|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970.00 JPY | -0.41% |
|
-4.72% | +4.19% |
| 07-24 | Iyogin Holdings,Inc. executed a basic agreement to acquire The Ehime Bank, Ltd. from a group of shareholders. | CI |
| 07-17 | Daio Paper to Dissolve, Liquidate Subsidiaries in Indonesia | MT |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,018.00 | ¥1,009.00 | ¥992.00 | ¥980.00 | ¥974.00 |
| Volume | 388,200 | 337,500 | 287,600 | 262,100 | 206,600 |
| Change | +3.04% | -0.88% | -1.68% | -1.21% | -0.61% |
| Opening | ¥995.00 | ¥1,010.00 | ¥1,010.00 | ¥990.00 | ¥983.00 |
| High | ¥1,019.00 | ¥1,018.00 | ¥1,010.00 | ¥990.00 | ¥983.00 |
| Low | ¥981.00 | ¥995.00 | ¥986.00 | ¥963.00 | ¥966.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.72% | ||
| Current month | -2.22% | ||
| 1 month | +2.97% | ||
| 3 months | +0.31% | ||
| 6 months | -3.87% | ||
| Current year | +4.19% | ||
| 1 year | +12.14% | ||
| 3 years | -16.38% | ||
| 5 years | -47.96% | ||
| 10 years | -13.70% |
Volumes
marketsDaily volume
171,700
Estimated daily volume
171,700
Avg. Volume 20 sessions
237,950
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
230,811,500
Avg. Volume 20 sessions USD
1,463,806.53
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
150,207,026,797
Market Cap (USD)
953,362,488
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,231,982,482
Number of employees
11,639
Sales / Employee (JPY)
57,287,568
Sales / Employee (USD)
363,604
Free-Float
62.51 %
Free-Float capitalization (JPY)
102,909,578,044
Free-Float capitalization (USD)
653,166,057
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
994.6
Moving average 20 days
968.45
Moving average 50 days
944.08
Moving average 100 days
976.35
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
48.97
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -4.72% | +12.14% | -16.38% | 953M | |
| -0.13% | +1.07% | +3.51% | -20.73% | 14.31B | |
| -0.19% | -0.19% | -15.26% | -14.42% | 10.39B | |
| -1.27% | +1.18% | -12.08% | -18.73% | 5.18B | |
| -2.33% | -4.93% | +14.37% | +53.18% | 4.7B | |
| +0.05% | +1.16% | +0.45% | -13.76% | 4.38B | |
| +0.06% | +1.36% | +4.52% | +3.47% | 2.68B | |
| +1.96% | -2.55% | -7.82% | -6.80% | 2.13B | |
| -0.74% | +0.50% | +14.42% | +56.01% | 1.85B | |
| -0.10% | +0.35% | -26.15% | +38.60% | 1.67B | |
| Average | -0.35% | +0.19% | -1.19% | +6.04% | 4.83B | |
| Weighted average by Cap. | -0.38% | +0.62% | -2.30% | -4.27% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425c.A8JQ_pYeXB7wyeq2udoMbKG2iKb5biYU0j5mVsOPkVA.OoAek_F2aXHBoaXd3pZbA5Tkwou3Jh9msHZLD5zm5hxQuirM-1wEXMT8mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 970.00 | 36,600 | 171,700 |
| 10:24:48 | 972.00 | 100 | 135,100 |
| 10:24:35 | 973.00 | 100 | 135,000 |
| 10:24:30 | 974.00 | 100 | 134,900 |
| 10:24:14 | 973.00 | 200 | 134,800 |
| 10:23:17 | 973.00 | 100 | 134,600 |
| 10:22:29 | 973.00 | 200 | 134,500 |
| 10:22:21 | 973.00 | 100 | 134,300 |
| 10:21:44 | 974.00 | 200 | 134,200 |
| 10:21:43 | 973.00 | 500 | 134,000 |
Course Extremes
| 1 week | 963 |  | 1,018 |
| 1 month | 921 | | 1,019 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,323.5 |
| 5 years | 732 | | 2,247 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
