|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.00 JPY | -1.68% |
|
+1.85% | +6.55% |
| 07-24 | Iyogin Holdings,Inc. executed a basic agreement to acquire The Ehime Bank, Ltd. from a group of shareholders. | CI |
| 07-17 | Daio Paper to Dissolve, Liquidate Subsidiaries in Indonesia | MT |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥993.00 | ¥988.00 | ¥1,018.00 | ¥1,009.00 | ¥992.00 |
| Volume | 152,000 | 256,500 | 388,200 | 337,500 | 287,600 |
| Change | +1.95% | -0.50% | +3.04% | -0.88% | -1.68% |
| Opening | ¥991.00 | ¥995.00 | ¥995.00 | ¥1,010.00 | ¥1,010.00 |
| High | ¥995.00 | ¥998.00 | ¥1,019.00 | ¥1,018.00 | ¥1,010.00 |
| Low | ¥985.00 | ¥981.00 | ¥981.00 | ¥995.00 | ¥986.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.85% | ||
| 1 month | +7.94% | ||
| 3 months | +4.09% | ||
| 6 months | +2.06% | ||
| Current year | +6.55% | ||
| 1 year | +17.67% | ||
| 3 years | -18.79% | ||
| 5 years | -47.23% | ||
| 10 years | -14.56% |
Volumes
marketsDaily volume
287,600
Estimated daily volume
287,600
Avg. Volume 20 sessions
230,771
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
228,924,832
Avg. Volume 20 sessions USD
1,453,443.76
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
152,982,926,686
Market Cap (USD)
960,001,297
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,184,127,462
Number of employees
11,639
Sales / Employee (JPY)
57,287,568
Sales / Employee (USD)
359,492
Free-Float
62.51 %
Free-Float capitalization (JPY)
104,811,397,769
Free-Float capitalization (USD)
657,714,426
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,000
Moving average 20 days
961.3
Moving average 50 days
941.88
Moving average 100 days
979.32
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-1.28%
RSI 9 days
68.58
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +1.85% | +17.67% | -18.79% | 960M | |
| +0.04% | +4.72% | +3.38% | -21.86% | 14.27B | |
| +3.02% | +3.54% | -16.93% | -9.88% | 10.53B | |
| -0.06% | +3.93% | -11.26% | -20.35% | 5.08B | |
| -1.45% | +2.20% | +19.02% | +56.83% | 4.69B | |
| +1.11% | +4.17% | -0.90% | -11.84% | 4.41B | |
| +0.62% | +4.22% | +5.16% | +2.26% | 2.67B | |
| +0.10% | -4.39% | -7.85% | -13.42% | 2.05B | |
| +1.21% | +0.70% | +17.13% | +52.27% | 1.85B | |
| +3.52% | +3.46% | -24.63% | +32.09% | 1.66B | |
| Average | +0.64% | +2.05% | +0.08% | +4.73% | 4.82B | |
| Weighted average by Cap. | +0.80% | +3.25% | -2.01% | -4.04% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
160e230dbda7a.7M637lp1LCiBsc9TZA3eFefsMikn8uplhV164d11JDs.2LTagwIZQX7G56kjFmWfZ6CGZhFzoqAc5jYjgpQ6VnaI9vSPPQ1aePLSjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 992.00 | 36,600 | 287,600 |
| 10:24:58 | 993.00 | 100 | 251,000 |
| 10:24:45 | 994.00 | 100 | 250,900 |
| 10:24:31 | 995.00 | 100 | 250,800 |
| 10:24:29 | 994.00 | 100 | 250,700 |
| 10:24:29 | 994.00 | 200 | 250,600 |
| 10:24:15 | 994.00 | 100 | 250,400 |
| 10:23:55 | 994.00 | 600 | 250,300 |
| 10:23:08 | 993.00 | 100 | 249,700 |
| 10:23:02 | 992.00 | 200 | 249,600 |
Course Extremes
| 1 week | 981 |  | 1,019 |
| 1 month | 921 | | 1,019 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,323.5 |
| 5 years | 732 | | 2,247 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Select your edition
All financial news and data tailored to specific country editions
