|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921.00 JPY | -0.54% |
|
-1.50% | -1.07% |
Quotes 5-day view: Daio Paper Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥942.00 | ¥942.00 | ¥933.00 | ¥926.00 | ¥921.00 |
| Volume | 174,300 | 246,900 | 201,400 | 187,100 | 205,300 |
| Change | +0.75% | 0.00% | -0.96% | -0.75% | -0.54% |
| Opening | ¥940.00 | ¥948.00 | ¥942.00 | ¥933.00 | ¥927.00 |
| High | ¥954.00 | ¥949.00 | ¥944.00 | ¥936.00 | ¥932.00 |
| Low | ¥937.00 | ¥937.00 | ¥933.00 | ¥923.00 | ¥921.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.50% | ||
| Current month | +0.22% | ||
| 1 month | -3.36% | ||
| 3 months | -9.44% | ||
| 6 months | -6.02% | ||
| Current year | -1.07% | ||
| 1 year | +9.25% | ||
| 3 years | -17.29% | ||
| 5 years | -47.88% | ||
| 10 years | -17.77% |
Volumes
marketsDaily volume
205,300
Estimated daily volume
205,300
Avg. Volume 20 sessions
206,320
Daily volume ratio
1
Avg. Volume 20 sessions JPY
190,020,720
Avg. Volume 20 sessions USD
1,174,518.07
Record volume 1
6,154,000
Record volume 2
5,129,000
Record volume 3
4,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
142,033,543,869
Market Cap (USD)
879,344,881
Net sales (JPY)
666,770,000,000
Net sales (USD)
4,128,044,477
Number of employees
11,639
Sales / Employee (JPY)
57,287,568
Sales / Employee (USD)
354,673
Free-Float
62.51 %
Free-Float capitalization (JPY)
97,309,775,577
Free-Float capitalization (USD)
602,455,242
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
932.8
Moving average 20 days
928.6
Moving average 50 days
938.44
Moving average 100 days
1,003.18
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+8.92%
RSI 9 days
47.26
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.50% | +9.25% | -17.29% | 879M | |
| +1.31% | -0.81% | -4.77% | -16.31% | 13.96B | |
| -1.19% | +1.84% | -16.65% | -5.63% | 10.05B | |
| +0.73% | -0.39% | -20.25% | -22.57% | 4.71B | |
| -1.05% | +0.23% | +8.25% | +55.18% | 4.29B | |
| +0.80% | +2.57% | -5.42% | -10.16% | 4.22B | |
| +1.32% | +6.53% | -19.93% | -29.36% | 3B | |
| -0.91% | -1.09% | -0.12% | +6.44% | 2.66B | |
| -5.02% | -13.83% | +4.65% | -0.28% | 2.23B | |
| -0.48% | -0.72% | +19.09% | +56.91% | 1.89B | |
| Average | -0.50% | -0.35% | -2.59% | +1.69% | 4.79B | |
| Weighted average by Cap. | -0.05% | -0.03% | -6.73% | -3.68% |
Historical Quotes: Daio Paper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IMwndf9YiXgRNV6vY9tcEy434cP8wzUJCXYHh2t7ikU.aKYTJ8w3sRomYB_4DpI7QkxElPCbsF9jWxtswVgI6zZRgnUErSvYSiN0MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 921.00 | 67,600 | 205,300 |
| 10:24:59 | 924.00 | 100 | 137,700 |
| 10:24:59 | 922.00 | 200 | 137,600 |
| 10:24:50 | 922.00 | 100 | 137,400 |
| 10:24:50 | 922.00 | 200 | 137,300 |
| 10:24:48 | 924.00 | 100 | 137,100 |
| 10:24:33 | 922.00 | 100 | 137,000 |
| 10:24:30 | 922.00 | 100 | 136,900 |
| 10:24:27 | 923.00 | 100 | 136,800 |
| 10:24:26 | 923.00 | 100 | 136,700 |
Course Extremes
| 1 week | 921 |  | 954 |
| 1 month | 900 | | 963 |
| Current year | 893 | | 1,244 |
| 1 year | 813 | | 1,244 |
| 3 years | 732 | | 1,323.5 |
| 5 years | 732 | | 2,247 |
| 10 years | 732 | | 2,247 |
Monthly variations
Annual variations
| 2026 | -1.07% | ||
| 2025 | +11.90% | ||
| 2024 | -25.91% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Daio Paper Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
