|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.79 USD | -3.60% |
|
+3.56% | +0.10% |
| 10-14 | Daktronics, Inc. Announces Exit of the Ireland Manufacturing Facility | CI |
| 10-14 | Daktronics Announces Realignment of Production Capacity Among the U.S., China and Mexico Locations | CI |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $19.46 | $20.60 | $20.96 | $20.53 | $19.79 |
| Volume | 584,872 | 607,447 | 721,576 | 447,672 | 640,934 |
| Change | +1.83% | +5.86% | +1.75% | -2.05% | -3.60% |
| Opening | $18.97 | $19.34 | $20.80 | $21.01 | $20.49 |
| High | $19.52 | $20.63 | $21.20 | $21.02 | $20.63 |
| Low | $18.75 | $19.18 | $20.51 | $19.88 | $19.64 |
Performance
| 1 day | -3.60% | ||
| 1 week | +3.56% | ||
| Current month | +13.80% | ||
| 1 month | +16.07% | ||
| 3 months | +0.30% | ||
| 6 months | +3.50% | ||
| Current year | +0.10% | ||
| 1 year | +1.02% | ||
| 3 years | +104.23% | ||
| 5 years | +249.65% | ||
| 10 years | +136.72% |
Volumes
marketsDaily volume
640,935
Estimated daily volume
640,935
Avg. Volume 20 sessions
550,618
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
10,896,730.22
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
987,342,104
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.31%
Free-Float capitalization (USD)
933,571,714
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
20.27
Moving average 20 days
18.59
Moving average 50 days
18.56
Moving average 100 days
19.34
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
74.01
RSI 14 days
69.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | +3.56% | +1.02% | +104.23% | 987M | |
| +3.52% | +2.22% | +17.94% | +308.32% | 193B | |
| -1.34% | -2.75% | +25.95% | +36.36% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 109B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 107B | |
| -0.45% | +4.15% | +119.71% | +165.83% | 73.41B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 66.68B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 65.24B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 58.93B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 49.67B | |
| Average | +2.35% | +2.53% | +63.96% | +372.86% | 84.51B | |
| Weighted average by Cap. | +1.96% | +1.88% | +58.78% | +332.95% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b529aa2e9c72ddae126f0515a17b570.PiuBRJ6jNPtORCahm8j4KsuPT_6T1iWngSLgj58hCwg.X1KsF8T7eat_FmLDz7_AfZ3-DcvpsUbqrBPN4_Jbc1hcU8MU2_Ngmhk0TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 19.79 | 141,849 | 469,842 |
| 23:59:58 | 19.79 | 735 | 327,993 |
| 23:59:58 | 19.79 | 100 | 327,258 |
| 23:59:57 | 19.79 | 100 | 327,158 |
| 23:59:57 | 19.80 | 3,094 | 327,058 |
| 23:59:57 | 19.80 | 600 | 323,964 |
| 23:59:57 | 19.80 | 200 | 323,364 |
| 23:59:57 | 19.80 | 100 | 323,164 |
| 23:59:54 | 19.79 | 183 | 323,064 |
| 23:59:54 | 19.80 | 300 | 322,881 |
Price Extremes
| 1 week | 19.18 |  | 21.2 |
| 1 month | 17.11 | | 21.2 |
| Current year | 16.77 | | 28.27 |
| 1 year | 16.77 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | +0.10% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
