|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.89 USD | -5.59% |
|
-7.55% | -9.51% |
| 09-12 | Daktronics, Inc. Announces Retirement of Bradley T. Wiemann from Executive Vice President Advisor to the CEO | CI |
| 09-03 | Daktronics CFO Confirms SEC Inquiry Linked to Kawhi Leonard | MT |
Stock exchange
Quotes 5-day view: Daktronics, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $19.35 | $19.67 | $19.05 | $18.95 | $17.89 |
| Volume | 872,567 | 971,810 | 652,971 | 711,708 | 760,463 |
| Change | -0.67% | +1.65% | -3.15% | -0.52% | -5.59% |
| Opening | $19.47 | $19.34 | $19.52 | $19.00 | $19.22 |
| High | $19.54 | $19.95 | $19.52 | $19.17 | $19.25 |
| Low | $19.01 | $19.34 | $19.00 | $18.78 | $17.84 |
Performance
| 1 day | -5.59% | ||
| 1 week | -7.55% | ||
| Current month | -8.40% | ||
| 1 month | -15.61% | ||
| 3 months | -14.44% | ||
| 6 months | -17.29% | ||
| Current year | -9.51% | ||
| 1 year | -19.45% | ||
| 3 years | +81.62% | ||
| 5 years | +222.34% | ||
| 10 years | +89.71% |
Volumes
marketsDaily volume
760,470
Estimated daily volume
760,470
Avg. Volume 20 sessions
852,033
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
15,242,870.37
Record volume 1
13,833,700
Record volume 2
11,321,970
Record volume 3
8,133,356
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
911,355,717
Net sales (USD)
838,706,000
Number of employees
2,558
Sales / Employee (USD)
327,876
Free-Float
84.72 %
Free-Float capitalization (USD)
858,899,729
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
19.3
Moving average 20 days
19.46
Moving average 50 days
19.89
Moving average 100 days
19.88
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+11.10%
RSI 9 days
38.08
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -7.55% | -19.45% | +81.62% | 911M | |
| +2.01% | +7.84% | +120.48% | +436.26% | 141B | |
| -2.38% | -4.99% | +28.12% | +35.62% | 29.99B | |
| -1.07% | -3.33% | +4.74% | +14.85% | 14.23B | |
| -3.34% | -1.65% | +260.00% | +206.39% | 12.45B | |
| -3.21% | +12.69% | +145.53% | +80.84% | 7.44B | |
| -4.78% | -17.51% | - | - | 5.48B | |
| -0.68% | -1.68% | -39.42% | -18.21% | 5.36B | |
| -0.35% | +0.47% | +37.26% | +35.94% | 4.57B | |
| +1.38% | -1.35% | -18.52% | -16.67% | 4.47B | |
| Average | -1.80% | -2.24% | +57.64% | +95.18% | 22.54B | |
| Weighted average by Cap. | +0.44% | +3.32% | +100.12% | +299.27% |
Historical Quotes: Daktronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ce4ad630e8299.7hjyH9FWZ1DjuhF0FGr29lcTHPxEorYlceD3y6kCHus.jU6XTKkBFD_Ww2IOUg-jtT0qcYg9kd1pQKyw__ZGV4HfWrx1mTMRF9OORA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 17.89 | 110,856 | 550,925 |
| 23:59:59 | 17.88 | 100 | 440,069 |
| 23:59:58 | 17.89 | 100 | 439,969 |
| 23:59:58 | 17.89 | 453 | 439,869 |
| 23:59:58 | 17.89 | 1,920 | 439,416 |
| 23:59:58 | 17.89 | 100 | 437,496 |
| 23:59:58 | 17.89 | 700 | 437,396 |
| 23:59:58 | 17.90 | 200 | 436,696 |
| 23:59:57 | 17.90 | 200 | 436,496 |
| 23:59:57 | 17.90 | 100 | 436,296 |
Price Extremes
| 1 week | 17.84 |  | 19.95 |
| 1 month | 17.84 | | 21.82 |
| Current year | 17.84 | | 28.27 |
| 1 year | 17.09 | | 28.27 |
| 3 years | 7.2 | | 28.27 |
| 5 years | 1.46 | | 28.27 |
| 10 years | 1.46 | | 28.27 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | +17.26% | ||
| 2024 | +98.82% | ||
| 2023 | +200.71% | ||
| 2022 | -44.16% | ||
| 2021 | +7.91% | ||
| 2020 | -23.15% | ||
| 2019 | -17.70% | ||
| 2018 | -18.95% | ||
| 2017 | -14.67% | ||
| 2016 | +22.71% | ||
| 2015 | -30.30% | ||
| 2014 | -20.22% | ||
| 2013 | +41.52% | ||
| 2012 | +15.78% | ||
| 2011 | -39.89% | ||
| 2010 | +72.86% | ||
| 2009 | -1.60% | ||
| 2008 | -58.53% | ||
| 2007 | -38.75% | ||
| 2006 | +149.24% | ||
| 2005 | +18.80% | ||
| 2004 | -1.03% | ||
| 2003 | +87.97% | ||
| 2002 | +58.34% | ||
| 2001 | +42.32% | ||
| 2000 | -5.94% | ||
| 1999 | +112.63% | ||
| 1998 | +120.93% | ||
| 1997 | +34.38% | ||
| 1996 | -11.11% | ||
| 1995 | -14.29% | ||
| 1994 | -43.24% |
- Stock Market
- Stocks
- DAKT Stock
- Quotes Daktronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
