|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 24.35 TWD | -6.70% |
|
-16.61% | -18.70% |
| 11-03 | Darfon Electronics Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-27 | Darfon Electronics Unit Terminates Lease Deal Early | MT |
Stock exchange
Taiwan S.E.
8163 24.35 NT$
-6.70%
47.77M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8163 | 24.35TWD | -6.70% | 47.77M NT$ |
Quotes 5-day view: Darfon Electronics Corp.
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.10 | NT$27.30 | NT$27.05 | NT$26.10 | NT$24.35 |
| Volume | 390,200 | 975,649 | 1,545,609 | 1,221,623 | 1,961,632 |
| Change | -0.35% | -2.85% | -0.92% | -3.51% | -6.70% |
| Opening | NT$28.25 | NT$27.95 | NT$27.60 | NT$27.05 | NT$24.50 |
| High | NT$28.55 | NT$28.20 | NT$27.90 | NT$27.15 | NT$24.90 |
| Low | NT$28.10 | NT$27.20 | NT$26.30 | NT$26.10 | NT$23.90 |
Performance
| 1 day | -6.70% | ||
| 1 week | -16.61% | ||
| Current month | -13.65% | ||
| 1 month | -20.68% | ||
| 3 months | -21.58% | ||
| 6 months | -11.13% | ||
| Current year | -18.70% | ||
| 1 year | -35.24% | ||
| 3 years | -50.15% | ||
| 5 years | -43.57% | ||
| 10 years | +33.42% |
Volumes
marketsDaily volume
1,961,632
Avg. Volume 20 sessions
1,097,993
Avg. Volume 20 sessions TWD
26,736,129.55
Avg. Volume 20 sessions USD
815,986.67
Record volume 1
42,578,000
Record volume 2
38,617,000
Record volume 3
38,403,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
7,141,784,436
Market Cap (USD)
217,967,261
Net sales (TWD)
25,073,796,000
Net sales (USD)
765,252,254
Free-Float
66.54%
Free-Float capitalization (TWD)
4,820,756,273
Free-Float capitalization (USD)
147,129,481
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
26.58
Moving average 20 days
28.42
Moving average 50 days
29.69
Moving average 100 days
32.84
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+21.93%
Price spread / (MMA100)
+34.87%
RSI 9 days
15.62
RSI 14 days
21.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.70% | -16.61% | -35.24% | -50.15% | 218M | |
| +3.67% | -30.91% | +115.56% | +372.64% | 201B | |
| +3.55% | -37.22% | +285.71% | - | 115B | |
| -1.19% | -34.19% | +67.16% | +537.78% | 107B | |
| -1.44% | -33.29% | +64.76% | +513.30% | 100B | |
| +1.38% | -23.95% | +88.82% | +181.04% | 58.62B | |
| +3.54% | -29.48% | -0.27% | +176.74% | 31.14B | |
| -0.11% | -22.54% | +46.24% | +122.91% | 33.27B | |
| -3.17% | -8.65% | +0.35% | +45.25% | 34.99B | |
| -9.94% | -25.60% | +59.86% | +677.78% | 30.47B | |
| Average | -1.29% | -26.43% | +69.30% | +286.37% | 71.22B | |
| Weighted average by Cap. | +0.22% | -31.32% | +109.96% | +379.15% |
Historical Quotes: Darfon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.9 |  | 28.55 |
| 1 month | 23.9 | | 30.3 |
| Current year | 23.9 | | 47.8 |
| 1 year | 23.9 | | 47.8 |
| 3 years | 23.9 | | 74.6 |
| 5 years | 23.9 | | 74.6 |
| 10 years | 17.85 | | 95.8 |
Monthly variations
Annual variations
| 2026 | -18.70% | ||
| 2025 | -31.23% | ||
| 2024 | -19.65% | ||
| 2023 | +43.39% | ||
| 2022 | -25.44% | ||
| 2021 | +16.96% | ||
| 2020 | -1.59% | ||
| 2019 | +12.23% | ||
| 2018 | +32.38% | ||
| 2017 | +38.88% | ||
| 2016 | +10.91% | ||
| 2015 | +7.84% | ||
| 2014 | -20.31% | ||
| 2013 | +16.67% | ||
| 2012 | +21.52% | ||
| 2011 | -57.07% | ||
| 2010 | -23.79% | ||
| 2009 | +164.19% | ||
| 2008 | -75.86% | ||
| 2007 | +2.57% | ||
| 2006 | +58.49% | ||
| 2005 | +16.91% |
- Stock Market
- Stocks
- 8163 Stock
- Quotes Darfon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
