|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.80 EUR | -2.67% |
|
+10.89% | +20.45% |
| 06-12 | European Stocks Close Higher; German Inflation Cools, UK GDP Contracts | MT |
| 06-12 | Analyst recommendations: Adobe, CME Group, Nvidia, Flutter… |  |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 300.20 € | 294.00 € | 297.20 € | 302.20 € | 298.20 € |
| Volume | 133,440 | 556 | 1,347 | 7,039 | 20,556 |
| Change | +0.94% | -2.07% | +1.09% | +1.68% | -1.32% |
| Opening | 293.20 € | 297.40 € | 296.60 € | 296.60 € | 304.00 € |
| High | 304.80 € | 300.40 € | 301.20 € | 302.60 € | 304.20 € |
| Low | 291.40 € | 292.20 € | 295.20 € | 296.60 € | 296.20 € |
Performance
| 1 day | -2.67% | ||
| 1 week | +10.89% | ||
| Current month | +8.20% | ||
| 1 month | +17.03% | ||
| 3 months | -5.01% | ||
| 6 months | +21.52% | ||
| Current year | +20.45% | ||
| 1 year | +8.42% | ||
| 3 years | +94.01% | ||
| 5 years | +217.23% | ||
| 10 years | +246.82% |
Volumes
marketsDaily volume
679
Estimated daily volume
679
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,037,264,756
Market Cap (USD)
26,672,762,251
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,590,466,597
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
589,478
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,865,872,176
Free-Float capitalization (USD)
5,633,752,664
Indicators
Moving average 5 days
329.8
Moving average 20 days
49.45
Moving average 50 days
65.18
Moving average 100 days
304.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-85.01%
Price spread / (MMA50)
-80.24%
Price spread / (MMA100)
-7.63%
RSI 9 days
61.45
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +10.89% | +8.42% | +94.01% | 26.67B | |
| -1.16% | +1.67% | +9.35% | -0.60% | 173B | |
| +2.29% | +0.18% | +10.95% | +37.87% | 163B | |
| -1.52% | +3.16% | +11.08% | +19.44% | 125B | |
| -0.97% | +1.91% | +19.95% | +40.42% | 16.14B | |
| +2.17% | +0.79% | +9.72% | +263.05% | 10.22B | |
| -2.24% | -4.19% | +6.40% | +17.16% | 9B | |
| -4.53% | -5.25% | - | - | 3.75B | |
| +4.70% | +5.82% | -23.53% | -24.74% | 3.46B | |
| +3.95% | +2.22% | -15.41% | - | 1.72B | |
| Average | +0.00% | +1.27% | +4.10% | +55.83% | 53.16B | |
| Weighted average by Cap. | -0.18% | +2.19% | +10.19% | +27.41% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 291.4 |  | 329.8 |
| 1 month | 270 | | 329.8 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
