|
Real-time Estimate
Tradegate
17:30:03 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 288.50 EUR | +3.74% |
|
+1.74% | +4.57% |
Stock exchange
London S.E.
0IAX 286.30 €
+2.95%
449K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 288.40EUR | +1.84% | 6.75M € | ||
CBOE
| AMp | 288.50EUR | +1.80% | 5.8M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 449K € | |
|
Tradegate
| DAU0 | 288.80EUR | +1.48% | 38.41K € | |
|
Börse Stuttgart
| DAU0 | 288.40EUR | +1.48% | 20.19K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Boerse Muenchen
| DAU0 | 288.60EUR | +1.41% | 4.33K € | |
|
CBOE
| 0IAX | 288.40EUR | +2.05% | 3.46K € | |
|
Deutsche Boerse AG
| DAU0 | 286.40EUR | +3.69% | 2K € | |
|
OTC Markets
| DUAVF | 326.60USD | -1.33% | 326.6 $ | |
|
Wiener Boerse
| DAA2 | 279.00EUR | -0.14% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €279.00 | €279.40 | €279.60 | €283.40 | €286.30 |
| Volume | 438 | 200 | 343 | 492 | 1,567 |
| Change | -0.85% | +0.14% | +0.07% | +1.36% | +3.74% |
| Opening | €280.80 | €280.80 | €279.40 | €279.40 | €286.30 |
| High | €281.40 | €281.20 | €282.80 | €283.60 | €286.30 |
| Low | €278.20 | €277.80 | €279.00 | €279.40 | €286.30 |
Performance
| 1 day | +3.74% | ||
| 1 week | +1.74% | ||
| Current month | +0.81% | ||
| 1 month | -8.59% | ||
| 3 months | -3.60% | ||
| 6 months | -17.30% | ||
| Current year | +4.57% | ||
| 1 year | -5.82% | ||
| 3 years | +58.68% | ||
| 5 years | +210.98% | ||
| 10 years | +184.92% |
Volumes
marketsDaily volume
1,567
Estimated daily volume
2,130
Avg. Volume 20 sessions
140
Daily volume ratio
15.21
Avg. Volume 20 sessions
40,390
Avg. Volume 20 sessions USD
46,637.12
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,819,826,795
Market Cap (USD)
25,181,565,834
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,562,707,444
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
587,573
Free-Float
20.41%
Free-Float capitalization (EUR)
4,492,761,547
Free-Float capitalization (USD)
5,184,952,738
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
278.1
Moving average 20 days
102.7
Moving average 50 days
80.17
Moving average 100 days
293.44
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-64.40%
Price spread / (MMA50)
-72.21%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
45.73
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +1.74% | -5.82% | +58.68% | 25.18B | |
| +0.47% | -2.20% | -0.01% | +49.47% | 178B | |
| +0.32% | -0.93% | -2.63% | +0.58% | 166B | |
| +1.84% | +2.49% | -5.13% | +59.87% | 25.18B | |
| +0.50% | +1.91% | -0.80% | +5.78% | 13.86B | |
| -0.87% | -6.53% | -55.00% | -9.22% | 6.23B | |
| +0.82% | -6.85% | - | - | 4.84B | |
| -2.50% | -0.33% | -24.79% | -28.17% | 3.34B | |
| -1.52% | -2.09% | -26.98% | - | 2.09B | |
| +0.24% | -4.50% | -45.64% | -73.50% | 739M | |
| Average | +0.03% | -2.09% | -18.53% | +7.94% | 42.58B | |
| Weighted average by Cap. | +0.48% | -1.13% | -2.95% | +28.10% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87a.gktaRWOu4dcKG7ZQr__zc2kQY64Pk5MUj4aFvIK_0_o.5h07dgzmg71LLd4TncqCBzlxJ5tJw75e--Tw7sT0l7_Yciw1DZyb4jpw1Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 277.8 |  | 286.3 |
| 1 month | 270 | | 317.8 |
| Current year | 270 | | 361.8 |
| 1 year | 261 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
