|
Market Closed -
BURSA MALAYSIA
12:57:33 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3000 MYR | -3.23% |
|
-6.25% | +7.14% |
Stock exchange
BURSA MALAYSIA
5216 0.3000 RM
-3.23%
1.77M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5216 | 0.3000MYR | -3.23% | 1.77M RM |
Quotes 5-day view: Datasonic Group
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3150 | MYR 0.3000 | MYR 0.2900 | MYR 0.3100 | MYR 0.3000 |
| Volume | 10,443,700 | 12,107,800 | 8,960,500 | 10,960,500 | 5,892,000 |
| Change | -1.56% | -4.76% | -3.33% | +6.90% | -3.23% |
| Opening | MYR 0.3200 | MYR 0.3150 | MYR 0.3000 | MYR 0.2900 | MYR 0.3100 |
| High | MYR 0.3250 | MYR 0.3150 | MYR 0.3000 | MYR 0.3100 | MYR 0.3150 |
| Low | MYR 0.3050 | MYR 0.2950 | MYR 0.2850 | MYR 0.2850 | MYR 0.2950 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | +3.45% | ||
| 1 month | +22.45% | ||
| 3 months | +22.45% | ||
| 6 months | +11.11% | ||
| Current year | +7.14% | ||
| 1 year | -41.75% | ||
| 3 years | -35.48% | ||
| 5 years | -38.78% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
5,892,000
Estimated daily volume
5,892,000
Avg. Volume 20 sessions
14,316,036
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
4,294,810.8
Avg. Volume 20 sessions USD
1,051,489.94
Record volume 1
458,347,700
Record volume 2
358,616,980
Record volume 3
286,581,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,046,722,636
Market Cap (USD)
256,216,835
Net sales (MYR)
348,162,000
Net sales (USD)
85,223,117
Number of employees
619
Sales / Employee (MYR)
562,459
Sales / Employee (USD)
137,679
Free-Float
36.45%
Free-Float capitalization (MYR)
405,861,010
Free-Float capitalization (USD)
99,346,684
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.303
Moving average 20 days
0.2823
Moving average 50 days
0.2785
Moving average 100 days
0.2713
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-9.57%
RSI 9 days
60.21
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -6.25% | -41.75% | -35.48% | 256M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | +0.16% | +1.07% | -5.84% | +74.29% | 99.67B | |
| Weighted average by Cap. | +0.28% | +1.76% | -0.00% | +89.93% |
Historical Quotes: Datasonic Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c195e.JYEmUUDmiAYyC2BXEoj3SrKXdq-jsXU7-GW6r35l9ys.U8tiZ22B13QfTioFauOhP-ukQ-XPxTtrlDWD_yEXjkgXtFcAGpTgMERUIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:33 | 0.3000 | 9,000 | 5,892,000 |
| 12:57:17 | 0.3000 | 8,000 | 5,883,000 |
| 12:56:31 | 0.3000 | 15,000 | 5,875,000 |
| 12:56:17 | 0.3000 | 30,000 | 5,860,000 |
| 12:54:45 | 0.3000 | 52,600 | 5,830,000 |
| 12:50:04 | 0.3000 | 24,800 | 5,777,400 |
| 12:50:04 | 0.3000 | 50,000 | 5,752,600 |
| 12:50:04 | 0.3000 | 25,200 | 5,702,600 |
| 12:50:04 | 0.3000 | 11,000 | 5,677,400 |
| 12:50:04 | 0.3000 | 13,800 | 5,666,400 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.24 | | 0.32 |
| Current year | 0.22 | | 0.36 |
| 1 year | 0.22 | | 0.53 |
| 3 years | 0.21 | | 0.58 |
| 5 years | 0.21 | | 0.6 |
| 10 years | 0.15 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -31.71% | ||
| 2024 | -3.53% | ||
| 2023 | -7.61% | ||
| 2022 | +12.20% | ||
| 2021 | -21.90% | ||
| 2020 | -29.05% | ||
| 2019 | +265.43% | ||
| 2018 | -65.09% | ||
| 2017 | -4.13% | ||
| 2016 | -13.57% | ||
| 2015 | +13.82% | ||
| 2014 | +12.33% | ||
| 2013 | +713.12% | ||
| 2012 | -6.91% |
- Stock Market
- Stocks
- 5216 Stock
- Quotes Datasonic Group
Select your edition
All financial news and data tailored to specific country editions
