|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2800 USD | -5.79% |
|
-12.12% | -57.06% |
| 08-19 | Datavault AI Inc., Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Datavault AI Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Datavault AI Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.3125 | $0.3095 | $0.2922 | $0.2972 | $0.2800 |
| Volume | 26,536,171 | 20,370,058 | 42,658,230 | 15,306,565 | 29,048,462 |
| Change | -1.91% | -0.96% | -5.59% | +1.71% | -5.79% |
| Opening | $0.3100 | $0.3111 | $0.3195 | $0.2980 | $0.2985 |
| High | $0.3249 | $0.3207 | $0.3219 | $0.3000 | $0.3000 |
| Low | $0.3060 | $0.3060 | $0.2905 | $0.2888 | $0.2773 |
Performance
| 1 day | -5.79% | ||
| 1 week | -12.12% | ||
| Current month | -17.70% | ||
| 1 month | -14.08% | ||
| 3 months | -44.00% | ||
| 6 months | -60.48% | ||
| Current year | -57.06% | ||
| 1 year | -21.57% | ||
| 3 years | -99.78% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
29,048,462
Estimated daily volume
29,048,462
Avg. Volume 20 sessions
44,213,392
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12,379,749.76
Record volume 1
484,935,990
Record volume 2
366,274,318
Record volume 3
324,276,213
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
265,924,009
Net sales (USD)
39,089,000
Number of employees
194
Sales / Employee (USD)
201,490
Free-Float
72.15 %
Free-Float capitalization (USD)
191,869,619
Average Daily Capital Traded
4.66%
Indicators
Moving average 5 days
0.2983
Moving average 20 days
0.3191
Moving average 50 days
0.3464
Moving average 100 days
0.4545
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+13.96%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+62.32%
RSI 9 days
42.83
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -12.12% | -21.57% | -99.78% | 266M | |
| -1.34% | -0.04% | -3.24% | +60.87% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.38% | 116B | |
| -0.34% | -1.44% | +37.43% | +113.96% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.63% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +4.54% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -19.30% | 48.47B | |
| +4.02% | +7.08% | +9.17% | +116.65% | 42.34B | |
| +3.65% | +5.41% | +8.18% | +225.03% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +13.70% | 37.26B | |
| Average | +1.14% | +0.84% | -7.53% | +34.36% | 77.26B | |
| Weighted average by Cap. | +0.96% | +1.36% | -5.01% | +42.55% |
Historical Quotes: Datavault AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15940b63ec9.SuAL_6S3OPOiUaboW1uUs3HK9xZVUsAgZmvVUFQgSZk.LZhpsv3tapjsJ_e4FBfk0kf6lUJtHotYByS6EQ5WPukb1VrP0M1XqeoFzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.2800 | 159,038 | 27,810,526 |
| 23:59:59 | 0.2790 | 500 | 27,651,488 |
| 23:59:59 | 0.2786 | 300 | 27,650,988 |
| 23:59:58 | 0.2786 | 300 | 27,650,688 |
| 23:59:58 | 0.2791 | 4,800 | 27,650,388 |
| 23:59:58 | 0.2790 | 3,000 | 27,645,588 |
| 23:59:58 | 0.2790 | 9,600 | 27,642,588 |
| 23:59:58 | 0.2791 | 2,400 | 27,632,988 |
| 23:59:58 | 0.2790 | 4,800 | 27,630,588 |
| 23:59:58 | 0.2791 | 1,200 | 27,625,788 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.27 | | 0.4 |
| Current year | 0.27 | | 1.5 |
| 1 year | 0.25 | | 4.1 |
| 3 years | 0.25 | | 129 |
| 5 years | 0.25 | | 51,299.74 |
| 10 years | 0.25 | | 1,682,366.35 |
Monthly variations
Annual variations
| 2026 | -57.06% | ||
| 2025 | -68.19% | ||
| 2024 | -88.31% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Stocks
- DVLT Stock
- Quotes Datavault AI Inc.
Select your edition
All financial news and data tailored to specific country editions
