|
Market Closed -
BURSA MALAYSIA
12:58:50 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.360 MYR | +2.26% |
|
+6.25% | -19.53% |
Stock exchange
BURSA MALAYSIA
5141 1.360 RM
+2.26%
2.55M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5141 | 1.360MYR | +2.26% | 2.55M RM |
Quotes 5-day view: Dayang Enterprise Holdings
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.320 | MYR 1.380 | MYR 1.330 | MYR 1.360 |
| Volume | 1,885,800 | 2,688,700 | 4,907,600 | 14,452,000 | 1,873,900 |
| Change | +3.20% | +2.33% | +4.55% | -3.62% | +2.26% |
| Opening | MYR 1.260 | MYR 1.290 | MYR 1.320 | MYR 1.390 | MYR 1.330 |
| High | MYR 1.300 | MYR 1.360 | MYR 1.420 | MYR 1.410 | MYR 1.380 |
| Low | MYR 1.230 | MYR 1.290 | MYR 1.320 | MYR 1.330 | MYR 1.330 |
Performance
| 1 day | +2.26% | ||
| 1 week | +6.25% | ||
| Current month | -6.85% | ||
| 1 month | -9.33% | ||
| 3 months | -16.05% | ||
| 6 months | -28.42% | ||
| Current year | -19.53% | ||
| 1 year | -12.26% | ||
| 3 years | -27.27% | ||
| 5 years | +34.65% | ||
| 10 years | +51.11% |
Volumes
marketsDaily volume
1,873,900
Estimated daily volume
1,873,900
Avg. Volume 20 sessions
3,033,073
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
4,124,979.28
Avg. Volume 20 sessions USD
1,012,513.29
Record volume 1
152,769,800
Record volume 2
150,145,400
Record volume 3
127,813,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,535,241,995
Market Cap (USD)
376,589,397
Net sales (MYR)
938,069,000
Net sales (USD)
230,104,987
Number of employees
486
Sales / Employee (MYR)
1,930,183
Sales / Employee (USD)
473,467
Free-Float
46.25%
Free-Float capitalization (MYR)
710,074,425
Free-Float capitalization (USD)
174,178,729
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.314
Moving average 20 days
1.372
Moving average 50 days
1.435
Moving average 100 days
1.552
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
45.12
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +6.25% | -12.26% | -27.27% | 377M | |
| -0.61% | +7.54% | +48.64% | -3.73% | 79.82B | |
| -7.36% | -1.78% | +17.30% | +57.02% | 58.57B | |
| +1.30% | +5.35% | +70.52% | +83.65% | 30.19B | |
| +0.39% | +6.46% | +33.43% | -9.70% | 29.46B | |
| +0.03% | +3.58% | +76.21% | +230.56% | 27.99B | |
| +4.92% | +8.43% | +85.10% | +218.41% | 13.69B | |
| -0.24% | -0.61% | +70.12% | +129.53% | 10.44B | |
| +0.40% | +3.34% | +99.26% | +227.88% | 9.8B | |
| -6.23% | +1.64% | +38.14% | -1.68% | 7.33B | |
| Average | -0.46% | +4.77% | +52.65% | +90.47% | 26.77B | |
| Weighted average by Cap. | -1.34% | +5.84% | +49.64% | +68.33% |
Historical Quotes: Dayang Enterprise Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
757df105b.aBiYCZtBraMbUkayk5UxfK8w-8MgtTJQP_poXTotr54.US-sWvok28t3A3f12cZzLO0Aq4BuwgM0T9cDLVxL2eoBet18qBX48XgXDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:50 | 1.360 | 100 | 1,873,900 |
| 12:58:49 | 1.360 | 1,000 | 1,873,800 |
| 12:50:02 | 1.360 | 1,000 | 1,872,800 |
| 12:50:02 | 1.360 | 300 | 1,871,800 |
| 12:50:02 | 1.360 | 300 | 1,871,500 |
| 12:50:02 | 1.360 | 300 | 1,871,200 |
| 12:50:02 | 1.360 | 400 | 1,870,900 |
| 12:50:02 | 1.360 | 900 | 1,870,500 |
| 12:50:02 | 1.360 | 400 | 1,869,600 |
| 12:50:02 | 1.360 | 700 | 1,869,200 |
Price Extremes
| 1 week | 1.23 |  | 1.42 |
| 1 month | 1.23 | | 1.49 |
| Current year | 1.23 | | 2.08 |
| 1 year | 1.23 | | 2.08 |
| 3 years | 1.23 | | 3.09 |
| 5 years | 0.76 | | 3.09 |
| 10 years | 0.5 | | 3.09 |
Monthly variations
Annual variations
| 2026 | -19.53% | ||
| 2025 | -19.14% | ||
| 2024 | +30.63% | ||
| 2023 | +22.14% | ||
| 2022 | +62.73% | ||
| 2021 | -31.78% | ||
| 2020 | -52.99% | ||
| 2019 | +364.81% | ||
| 2018 | -20.59% | ||
| 2017 | -30.61% | ||
| 2016 | -30.00% | ||
| 2015 | -51.72% | ||
| 2014 | -24.87% | ||
| 2013 | +143.28% | ||
| 2012 | +30.05% | ||
| 2011 | -19.74% | ||
| 2010 | +64.74% | ||
| 2009 | +147.14% | ||
| 2008 | -54.25% |
- Stock Market
- Stocks
- 5141 Stock
- Quotes Dayang Enterprise Holdings
Select your edition
All financial news and data tailored to specific country editions
