|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 42.77 CNY | -10.00% |
|
+1.11% | +65.01% |
| 10-30 | Decai Decoration Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-21 | Decai Decoration Co., Ltd.(XSSC:605287) added to S&P Global BMI Index | CI |
Stock exchange
Shanghai S.E.
605287 42.77 ¥
-10.00%
515M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605287 | 42.77CNY | -10.00% | 515M ¥ |
Quotes 5-day view: Decai Decoration Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥43.05 | CN¥44.00 | CN¥47.53 | CN¥47.52 | CN¥42.77 |
| Volume | 10,322,140 | 11,415,694 | 15,899,660 | 11,044,660 | 12,048,880 |
| Change | +1.77% | +2.21% | +8.02% | -0.02% | -10.00% |
| Opening | CN¥41.33 | CN¥44.00 | CN¥44.83 | CN¥46.64 | CN¥46.00 |
| High | CN¥44.32 | CN¥47.00 | CN¥48.40 | CN¥48.81 | CN¥49.08 |
| Low | CN¥39.78 | CN¥43.09 | CN¥44.12 | CN¥46.24 | CN¥42.77 |
Performance
| 1 day | -10.00% | ||
| 1 week | +1.11% | ||
| 1 month | +14.39% | ||
| 3 months | +23.19% | ||
| 6 months | -22.69% | ||
| Current year | +65.01% | ||
| 1 year | +41.58% | ||
| 3 years | +145.80% | ||
| 5 years | +136.77% |
Volumes
marketsDaily volume
12,048,880
Avg. Volume 20 sessions
14,638,682
Avg. Volume 20 sessions CNY
626,096,429.14
Avg. Volume 20 sessions USD
94,093,527.95
Record volume 1
33,141,859
Record volume 2
30,065,287
Record volume 3
29,055,870
Capital turnover ratio
0.11
Float rotation
0.2
Basic data
Market Cap (CNY)
5,906,869,576
Market Cap (USD)
887,477,024
Net sales (CNY)
3,507,193,813
Net sales (USD)
526,937,981
Number of employees
1,740
Sales / Employee (CNY)
2,015,629
Sales / Employee (USD)
302,838
Free-Float
51.55%
Free-Float capitalization (CNY)
3,086,908,239
Free-Float capitalization (USD)
463,792,217
Average Daily Capital Traded
10.6%
Indicators
Moving average 5 days
44.97
Moving average 20 days
42.85
Moving average 50 days
39.74
Moving average 100 days
39.35
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-8.00%
RSI 9 days
47.89
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | +1.11% | +41.58% | +145.80% | 887M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -2.46% | +5.59% | +15.60% | +177.59% | 41.83B | |
| Weighted average by Cap. | -1.67% | +7.20% | +14.02% | +180.43% |
Historical Quotes: Decai Decoration Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.78 |  | 49.08 |
| 1 month | 35.26 | | 50.38 |
| Current year | 25.8 | | 67.94 |
| 1 year | 24.24 | | 67.94 |
| 3 years | 9.98 | | 67.94 |
| 5 years | 9.98 | | 67.94 |
| 10 years | 9.98 | | 67.94 |
Monthly variations
Annual variations
| 2026 | +65.01% | ||
| 2025 | +113.33% | ||
| 2024 | -28.40% | ||
| 2023 | +6.11% | ||
| 2022 | -21.80% | ||
| 2021 | -37.01% |
- Stock Market
- Stocks
- 605287 Stock
- Quotes Decai Decoration Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
