|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 47.53 CNY | +8.02% |
|
-0.75% | +83.37% |
| 09-21 | Decai Decoration Co., Ltd.(XSSC:605287) added to S&P Global BMI Index | CI |
| 08-28 | Decai Decoration Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
605287 47.53 ¥
+8.02%
756M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605287 | 47.53CNY | +8.02% | 756M ¥ |
Quotes 5-day view: Decai Decoration Co., Ltd.
End-of-day quote Shanghai S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥41.63 | CN¥42.30 | CN¥43.05 | CN¥44.00 | CN¥47.53 |
| Volume | 9,536,480 | 9,573,300 | 10,322,140 | 11,415,694 | 15,899,660 |
| Change | -10.01% | +1.61% | +1.77% | +2.21% | +8.02% |
| Opening | CN¥45.70 | CN¥39.38 | CN¥41.33 | CN¥44.00 | CN¥44.83 |
| High | CN¥45.99 | CN¥42.80 | CN¥44.32 | CN¥47.00 | CN¥48.40 |
| Low | CN¥41.63 | CN¥38.05 | CN¥39.78 | CN¥43.09 | CN¥44.12 |
Performance
| 1 day | +8.02% | ||
| 1 week | -0.75% | ||
| Current month | +27.12% | ||
| 1 month | +34.19% | ||
| 3 months | +46.79% | ||
| 6 months | -3.55% | ||
| Current year | +83.37% | ||
| 1 year | +59.55% | ||
| 3 years | +176.66% | ||
| 5 years | +155.05% |
Volumes
marketsDaily volume
15,899,660
Avg. Volume 20 sessions
14,358,002
Avg. Volume 20 sessions CNY
682,435,835.06
Avg. Volume 20 sessions USD
102,554,409.99
Record volume 1
33,141,859
Record volume 2
30,065,287
Record volume 3
29,055,870
Capital turnover ratio
0.1
Float rotation
0.2
Basic data
Market Cap (CNY)
6,076,742,142
Market Cap (USD)
911,219,731
Net sales (CNY)
3,507,193,813
Net sales (USD)
525,910,781
Number of employees
1,740
Sales / Employee (CNY)
2,015,629
Sales / Employee (USD)
302,248
Free-Float
51.55%
Free-Float capitalization (CNY)
3,175,683,015
Free-Float capitalization (USD)
476,200,068
Average Daily Capital Traded
11.23%
Indicators
Moving average 5 days
43.7
Moving average 20 days
41.92
Moving average 50 days
39.48
Moving average 100 days
39.29
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-17.34%
RSI 9 days
64.05
RSI 14 days
62.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.02% | -0.75% | +59.55% | +176.66% | 911M | |
| +3.79% | -0.20% | +36.48% | +264.11% | 87.02B | |
| -0.51% | +1.03% | -7.92% | +4.87% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +3.96% | -4.90% | +35.85% | +642.44% | 45.01B | |
| -0.11% | +8.72% | -11.63% | +74.21% | 39.24B | |
| -0.94% | +1.02% | +47.92% | +293.13% | 31.96B | |
| +1.48% | -3.54% | -10.25% | +229.05% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.90% | -0.22% | +24.74% | +168.97% | 27.2B | |
| Average | +1.83% | +1.88% | +15.15% | +187.23% | 40.94B | |
| Weighted average by Cap. | +1.60% | +0.15% | +12.27% | +188.84% |
Historical Quotes: Decai Decoration Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.05 |  | 48.4 |
| 1 month | 32.62 | | 50.38 |
| Current year | 25.8 | | 67.94 |
| 1 year | 24.24 | | 67.94 |
| 3 years | 9.98 | | 67.94 |
| 5 years | 9.98 | | 67.94 |
| 10 years | 9.98 | | 67.94 |
Monthly variations
Annual variations
| 2026 | +83.37% | ||
| 2025 | +113.33% | ||
| 2024 | -28.40% | ||
| 2023 | +6.11% | ||
| 2022 | -21.80% | ||
| 2021 | -37.01% |
- Stock Market
- Stocks
- 605287 Stock
- Quotes Decai Decoration Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
