|
Market Closed -
Warsaw S.E.
20:20:00 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.80 PLN | -2.51% |
|
-3.53% | -0.81% |
| 08-27 | Decora S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-12 | Decora signs EUR 17.24 mln deal for construction of production and warehouse facility | RE |
Stock exchange
Warsaw S.E.
DCR 73.80 zł
-2.51%
399K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCR | 73.80PLN | -2.51% | 399K zł | ||
Deutsche Boerse AG
| GF3 | 15.42EUR | -2.53% | 0 € |
Quotes 5-day view: Decora S.A.
Delayed Quote Warsaw S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | PLN 76.90 | PLN 75.80 | PLN 75.70 | PLN 73.80 | PLN 72.10 |
| Volume | 2,218 | 3,719 | 2,803 | 7,114 | 5,404 |
| Change | +0.52% | -1.43% | -0.13% | -2.51% | -2.30% |
| Opening | PLN 76.50 | PLN 75.60 | PLN 75.50 | PLN 75.50 | PLN 72.10 |
| High | PLN 76.90 | PLN 75.90 | PLN 77.00 | PLN 75.70 | PLN 73.10 |
| Low | PLN 75.50 | PLN 75.50 | PLN 75.50 | PLN 71.10 | PLN 70.80 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.53% | ||
| Current month | -2.64% | ||
| 1 month | -14.98% | ||
| 3 months | +0.41% | ||
| 6 months | +1.51% | ||
| Current year | -0.81% | ||
| 1 year | +6.96% | ||
| 3 years | +58.71% | ||
| 5 years | +114.53% | ||
| 10 years | +677.66% |
Volumes
marketsDaily volume
5,404
Estimated daily volume
5,404
Avg. Volume 20 sessions
4,128
Daily volume ratio
1.31
Avg. Volume 20 sessions PLN
304,646.4
Avg. Volume 20 sessions USD
77,960.54
Record volume 1
465,943
Record volume 2
408,319
Record volume 3
390,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
771,776,374
Market Cap (USD)
197,072,768
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
647
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
45.61%
Free-Float capitalization (PLN)
352,867,992
Free-Float capitalization (USD)
90,104,691
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
76.14
Moving average 20 days
84.48
Moving average 50 days
40.86
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
-44.63%
STIM
RSI 9 days
47.42
RSI 14 days
61.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -3.53% | +6.96% | +58.71% | 197M | |
| -0.41% | -0.83% | +10.64% | +57.64% | 44.36B | |
| +1.13% | +6.45% | -6.07% | +37.53% | 40.42B | |
| +1.14% | -0.41% | -5.93% | +26.07% | 22.9B | |
| +0.32% | -0.21% | +51.87% | +45.10% | 19.05B | |
| +4.50% | +2.89% | +38.60% | +54.84% | 15.85B | |
| +5.55% | +1.08% | +24.56% | +51.80% | 14.49B | |
| +19.20% | +17.98% | -19.84% | -51.75% | 11.99B | |
| +3.54% | +1.47% | -7.21% | +97.60% | 9.53B | |
| +4.71% | +1.15% | +21.90% | +4.35% | 9.36B | |
| Average | +3.72% | +2.97% | +11.55% | +38.19% | 19B | |
| Weighted average by Cap. | +2.76% | +3.13% | +10.35% | +39.92% |
Historical Quotes: Decora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff1f89.5SC_2I4cltX74gB9UOrONLBMzJpZ3EsNuy7v9uExzEQ.lkjSqP9v7-ac0zdMPY-kDf4guO0crjJSyRmlgZdIrXaJRsqv6n_kl7XQWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:35 | 72.10 | 1 | 5,404 |
| 19:45:51 | 72.10 | 1 | 5,403 |
| 19:45:46 | 72.10 | 5 | 5,402 |
| 19:45:12 | 72.20 | 2 | 5,397 |
| 19:40:53 | 72.20 | 30 | 5,395 |
| 19:40:40 | 72.20 | 29 | 5,365 |
| 19:40:16 | 72.20 | 1 | 5,336 |
| 19:39:39 | 72.20 | 10 | 5,335 |
| 19:39:19 | 72.20 | 2 | 5,325 |
Price Extremes
| 1 week | 70.8 |  | 77 |
| 1 month | 70.8 | | 93.1 |
| Current year | 69 | | 93.1 |
| 1 year | 67.8 | | 93.1 |
| 3 years | 45.8 | | 93.1 |
| 5 years | 27.3 | | 93.1 |
| 10 years | 8.8 | | 93.1 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | +14.81% | ||
| 2024 | +20.00% | ||
| 2023 | +69.28% | ||
| 2022 | -6.18% | ||
| 2021 | +6.92% | ||
| 2020 | +68.25% | ||
| 2019 | +25.17% | ||
| 2018 | +48.04% | ||
| 2017 | +7.48% | ||
| 2016 | +21.67% | ||
| 2015 | +30.00% | ||
| 2014 | -53.85% | ||
| 2013 | +52.94% | ||
| 2012 | +1.19% | ||
| 2011 | -59.02% | ||
| 2010 | +2.50% | ||
| 2009 | +113.22% | ||
| 2008 | -72.41% | ||
| 2007 | -32.61% | ||
| 2006 | +80.18% | ||
| 2005 | +18.64% |
- Stock Market
- Stocks
- DCR Stock
- Quotes Decora S.A.
Select your edition
All financial news and data tailored to specific country editions
