|
End-of-day quote
Bulgaria S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5000 EUR | 0.00% |
|
0.00% | -24.67% |
| 05-05 | Decotex AD announces Annual dividend, payable on August 03, 2026 | CI |
| 29/04/25 | Decotex AD announces Annual dividend | CI |
Stock exchange
Bulgaria S.E.
DEX 0.5000 €
0.00%
50
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEX | 0.5000EUR | 0.00% | 50 € |
Quotes 5-day view: Decotex AD
End-of-day quote Bulgaria S.E.| 11/09/2026 | 14/09/2026 | |
|---|---|---|
| Last | €0.5000 | €0.5000 |
| Volume | 265 | 100 |
| Change | - | 0.00% |
| Opening | €0.5000 | €0.5000 |
| High | €0.5000 | €0.5000 |
| Low | €0.5000 | €0.5000 |
Performance
| Current month | +8.70% | ||
| 3 months | -21.88% | ||
| Current year | -24.67% | ||
| 1 year | -24.08% | ||
| 3 years | +63.05% | ||
| 5 years | +63.04% | ||
| 10 years | +257.21% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,848
Avg. Volume 20 sessions
924
Avg. Volume 20 sessions USD
1,061.31
Record volume 1
186,005
Record volume 2
172,989
Record volume 3
59,908
Capital turnover ratio
0
Basic data
Market Cap (EUR)
8,624,776
Market Cap (USD)
8,624,776
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.45
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
-10.00%
RSI 9 days
48.68
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.08% | +63.05% | 8.62M | |
| -1.79% | -0.55% | -3.50% | +37.43% | 7.62B | |
| -0.67% | -0.27% | -19.83% | +15.99% | 3.41B | |
| +8.90% | -0.68% | +109.12% | +112.14% | 519M | |
| +4.48% | -0.67% | +33.02% | +78.00% | 357M | |
| -0.55% | +2.12% | +38.01% | +83.16% | 345M | |
| 0.00% | -4.68% | -12.83% | -37.87% | 229M | |
| 0.00% | +0.83% | -11.62% | +3.69% | 102M | |
| -3.74% | -10.09% | -0.38% | - | 53.18M | |
| Average | +0.74% | +0.37% | +11.99% | +44.45% | 1.4B | |
| Weighted average by Cap. | -0.80% | -0.61% | -1.34% | +35.49% |
Historical Quotes: Decotex AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.41 | | 0.5 |
| Current year | 0.1 | | 0.66 |
| 1 year | 0.1 | | 0.66 |
| 3 years | 0.1 | | 0.72 |
| 5 years | 0.1 | | 0.72 |
| 10 years | 0.1 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | +44.40% | ||
| 2024 | +60.59% | ||
| 2023 | +16.63% | ||
| 2022 | -14.97% | ||
| 2021 | +61.16% | ||
| 2020 | +66.81% | ||
| 2019 | -19.23% | ||
| 2018 | +3.21% | ||
| 2017 | -49.63% | ||
| 2016 | +90.32% | ||
| 2015 | +9.77% | ||
| 2014 | -7.36% | ||
| 2013 | -7.64% | ||
| 2012 | -29.55% | ||
| 2011 | -15.49% | ||
| 2010 | -27.95% | ||
| 2009 | -10.62% | ||
| 2008 | -51.84% |
- Stock Market
- Stocks
- DEX Stock
- Quotes Decotex AD
Select your edition
All financial news and data tailored to specific country editions
