|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.230 USD | +11.82% |
|
+19.42% | -84.20% |
Stock exchange
Quotes 5-day view: Decoy Therapeutics Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.9700 | $0.9204 | $1.030 | $1.100 | $1.230 |
| Volume | 37,598 | 49,682 | 40,535 | 66,857 | 56,605 |
| Change | -5.83% | -5.12% | +11.91% | +6.80% | +11.82% |
| Opening | $1.030 | $0.9890 | $0.9200 | $1.040 | $1.140 |
| High | $1.040 | $0.9900 | $1.040 | $1.130 | $1.240 |
| Low | $0.9600 | $0.9000 | $0.9100 | $1.030 | $1.110 |
Performance
| 1 day | +11.82% | ||
| 1 week | +19.42% | ||
| Current month | -37.56% | ||
| 1 month | -42.25% | ||
| 3 months | -69.48% | ||
| 6 months | -77.80% | ||
| Current year | -84.20% | ||
| 1 year | -97.34% | ||
| 3 years | -99.89% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
56,605
Estimated daily volume
56,605
Avg. Volume 20 sessions
67,001
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
82,411.23
Record volume 1
105,250,192
Record volume 2
26,772,481
Record volume 3
12,829,506
Capital turnover ratio
0.1
Float rotation
0.03
Basic data
Market Cap (USD)
805,877
Net sales (USD)
-
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.13%
Free-Float capitalization (USD)
2,849,805
Average Daily Capital Traded
10.23%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.306
Moving average 50 days
2.249
Moving average 100 days
3.753
Price spread / (MMA5)
-14.63%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+82.86%
Price spread / (MMA100)
+205.13%
STIM
RSI 9 days
35.05
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.82% | +19.42% | -97.34% | -99.89% | 806K | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 56.16B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -2.00% | -3.58% | +20.72% | -12.55% | 23.57B | |
| Average | +0.95% | +5.99% | +37.22% | +136.25% | 39.27B | |
| Weighted average by Cap. | -0.01% | +3.60% | +49.13% | +161.37% |
Historical Quotes: Decoy Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af610f428a609f871602241c1.mHIN73Gd57YNvggsmA1xNuLh5_ac9CbkLJKefvXtg3E.xxg9gkXooeFb83gB8WcoWLCPnrDfkFCiAcTfDbmM2xPsQm6VM9iB-VzbTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.230 | 493 | 44,517 |
| 23:59:53 | 1.220 | 100 | 44,024 |
| 23:59:53 | 1.220 | 100 | 43,924 |
| 23:59:53 | 1.220 | 200 | 43,824 |
| 23:59:53 | 1.220 | 200 | 43,624 |
| 23:59:53 | 1.220 | 200 | 43,424 |
| 23:59:53 | 1.220 | 100 | 43,224 |
| 23:59:53 | 1.220 | 200 | 43,124 |
| 23:59:53 | 1.230 | 110 | 42,924 |
| 23:59:53 | 1.220 | 100 | 42,814 |
Price Extremes
| 1 week | 0.9 |  | 1.24 |
| 1 month | 0.9 | | 1.99 |
| Current year | 0.9 | | 16.92 |
| 1 year | 0.9 | | 47.28 |
| 3 years | 0.9 | | 1,339.2 |
| 5 years | 0.9 | | 32,198.37 |
| 10 years | 0.9 | | 533,353.97 |
Monthly variations
Annual variations
| 2026 | -84.20% | ||
| 2025 | -97.65% | ||
| 2024 | -64.62% | ||
| 2023 | -57.52% | ||
| 2022 | -87.65% | ||
| 2021 | -45.54% | ||
| 2020 | -75.93% | ||
| 2019 | -67.97% |
- Stock Market
- Stocks
- DCOY Stock
- Quotes Decoy Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
