|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.50 EUR | -1.61% |
|
-3.13% | -8.55% |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris |  |
| 05-05 | Bonduelle, Delfingen, Viridien... stocks to watch tomorrow in Paris | |
Quotes 5-day view: DELFINGEN
Delayed Quote Börse Stuttgart
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.90 € | 31.60 € | 31.50 € | 31.00 € | 30.50 € |
| Volume | 68 | 0 | 116 | 0 | 76 |
| Change | 0.00% | -0.94% | -0.32% | -1.59% | -1.61% |
| Opening | 32.70 € | 32.00 € | 31.50 € | 32.20 € | 30.80 € |
| High | 32.80 € | 32.40 € | 32.50 € | 32.30 € | 31.30 € |
| Low | 31.90 € | 31.60 € | 31.50 € | 30.90 € | 30.50 € |
Performance
| 1 week | -4.39% | ||
| Current month | +5.17% | ||
| 1 month | +9.32% | ||
| 3 months | +17.31% | ||
| 6 months | -14.57% | ||
| Current year | -10.03% | ||
| 1 year | +57.62% | ||
| 3 years | -39.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,709,341
Market Cap (USD)
96,007,961
Net sales (EUR)
400,253,000
Net sales (USD)
459,058,378
Free-Float
29.88 %
Free-Float capitalization (EUR)
25,019,174
Free-Float capitalization (USD)
28,695,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.58
Moving average 20 days
30.12
Moving average 50 days
29.49
Moving average 100 days
29.3
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.92%
RSI 9 days
57.13
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.13% | +57.62% | -39.48% | 96.01M | |
| +2.30% | +19.82% | +390.24% | +702.26% | 65.22B | |
| +1.96% | +5.82% | +142.67% | +271.14% | 39.72B | |
| +1.49% | +0.82% | +109.95% | +175.68% | 35.65B | |
| -0.29% | -0.55% | -0.99% | -20.93% | 31.72B | |
| -1.46% | -4.58% | -13.36% | +45.29% | 18.73B | |
| -0.43% | -1.36% | +79.92% | +26.34% | 17.65B | |
| +1.03% | +0.22% | -2.27% | +6.28% | 16.62B | |
| +0.62% | +1.50% | +45.26% | +154.16% | 16.28B | |
| +3.64% | +2.77% | +37.38% | +14.80% | 16B | |
| Average | +0.97% | +3.96% | +84.64% | +133.55% | 25.77B | |
| Weighted average by Cap. | +1.25% | +7.83% | +145.40% | +257.40% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.5 |  | 32.8 |
| 1 month | 27.7 | | 32.8 |
| 3 years | 11 | | 57.2 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | +137.89% | ||
| 2024 | -70.68% | ||
| 2023 | +13.82% |
- Stock Market
- Stocks
- ALDEL Stock
- HBS Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
