|
Market Closed -
Börse Stuttgart
23:56:15 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.50 EUR | 0.00% |
|
0.00% | -12.98% |
| 07-27 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Stock exchange
Börse Stuttgart
HBS 29.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 30.00EUR | +0.33% | 7.08K € | ||
Börse Stuttgart
| HBS | 29.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HBS | 29.30EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| HBS | 29.80EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Delayed Quote Börse Stuttgart
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.40 | €29.40 | €29.20 | €29.30 | €29.50 |
| Change | -0.34% | 0.00% | -0.68% | +0.34% | +0.68% |
Performance
| Current month | +2.43% | ||
| 1 month | +0.68% | ||
| 3 months | +1.72% | ||
| 6 months | -8.95% | ||
| Current year | -12.98% | ||
| 1 year | +0.68% | ||
| 3 years | -42.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,694,104
Market Cap (USD)
89,996,646
Net sales (EUR)
400,253,000
Net sales (USD)
463,631,414
Free-Float
29.88 %
Free-Float capitalization (EUR)
23,221,331
Free-Float capitalization (USD)
26,898,334
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.36
Moving average 20 days
29.13
Moving average 50 days
30.1
Moving average 100 days
29.42
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.28%
RSI 9 days
50.54
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.68% | -42.16% | 90M | |
| +3.65% | +16.13% | +144.25% | +465.90% | 46.78B | |
| +1.94% | +1.88% | +115.84% | +266.15% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +138.86% | 34.51B | |
| -1.79% | -0.49% | -8.70% | -20.18% | 30.8B | |
| -1.08% | +0.47% | +0.11% | +51.70% | 21.07B | |
| +1.46% | +1.63% | +62.77% | +33.56% | 18.66B | |
| -0.03% | 0.00% | +80.74% | +161.66% | 18.54B | |
| -0.26% | +1.32% | -7.63% | +4.00% | 16.07B | |
| -0.29% | +11.72% | +21.54% | +157.95% | 14.52B | |
| Average | +1.23% | +3.84% | +49.41% | +121.75% | 23.91B | |
| Weighted average by Cap. | +1.82% | +4.50% | +69.71% | +180.54% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.1 |  | 30.1 |
| 1 month | 28.3 | | 30.1 |
| 3 years | 11 | | 57.2 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | +137.89% | ||
| 2024 | -70.68% | ||
| 2023 | +13.82% |
- Stock Market
- Stocks
- ALDEL Stock
- HBS Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
