Quotes Derichebourg

Stocks

DBG

FR0000053381

Environmental Services & Equipment

Market Closed - Euronext Paris Other stock markets 19:55:00 07/08/2026 +04			5-day change	1st Jan Change
9.325 ^EUR	-1.32%		+0.27%	+37.23%

07-24	European Commission OKs Derichebourg Environnement's Purchase of Scholz Group	MT
07-08	Derichebourg reports legal action in the Scholz case

Quotes 5-day view: Derichebourg

Real-time Euronext Paris

Derichebourg(DBG) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€9.425	€9.630	€9.515	€9.450	€9.325
Volume	159,654	102,761	145,059	95,521	296,548
Change	+1.34%	+2.18%	-1.19%	-0.68%	-1.32%
Opening	€9.340	€9.515	€9.670	€9.505	€9.440
High	€9.490	€9.680	€9.715	€9.580	€9.450
Low	€9.270	€9.500	€9.440	€9.420	€9.310

Performance

1 day	-1.32%
1 week	+0.27%
Current month	+0.27%
1 month	-4.70%
3 months	-3.12%
6 months	+11.41%
Current year	+37.23%
1 year	+56.72%
3 years	+73.01%
5 years	+8.43%
10 years	+239.58%

Volumes

markets

Daily volume

296,548

Estimated daily volume

296,548

Avg. Volume 20 sessions

127,647

Daily volume ratio

2.32

Avg. Volume 20 sessions

1,190,308.28

Avg. Volume 20 sessions USD

1,375,591.66

Record volume 1

19,262,080

Record volume 2

4,764,670

Record volume 3

4,354,426

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,475,504,242

Market Cap (USD)

1,705,785,251

Net sales (EUR)

3,337,100,000

Net sales (USD)

3,857,919,075

Number of employees

5,325

Sales / Employee (EUR)

626,685

Sales / Employee (USD)

724,492

Free-Float

57.06 %

Free-Float capitalization (EUR)

846,914,506

Free-Float capitalization (USD)

979,091,915

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

9.469

Moving average 20 days

9.432

Moving average 50 days

9.739

Moving average 100 days

9.406

Price spread / (MMA5)

+1.54%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

+0.87%

RSI 9 days

48.83

RSI 14 days

47.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DERICHEBOURG	-1.32%	+0.27%	+56.72%	+73.01%	1.71B
WASTE MANAGEMENT, INC.	-0.58%	+0.50%	-2.38%	+41.20%	91.01B
REPUBLIC SERVICES, INC.	+2.37%	+1.90%	-8.94%	+44.11%	65.66B
VERALTO CORPORATION	+0.33%	+4.43%	-8.55%	-	23.97B
CLEAN HARBORS, INC.	+0.17%	-1.51%	+27.29%	+82.47%	16.27B
TETRA TECH, INC.	+2.04%	+6.88%	-4.83%	+5.61%	9.07B
KURITA WATER INDUSTRIES LTD.	-3.06%	-0.48%	+74.56%	+58.82%	6B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	-0.90%	-2.82%	+2.99%	-7.07%	6.04B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD.	-0.21%	+19.11%	+35.12%	+85.88%	4.61B
FUJIAN LONGKING CO., LTD.	-0.96%	-1.40%	+46.38%	+0.92%	3.29B
Average	-0.21%	+1.63%	+21.83%	+42.77%	22.76B
Weighted average by Cap.	+0.45%	+1.45%	+1.18%	+43.56%

See all sector performances

Historical Quotes: Derichebourg

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bc4197bde9e2188fb235cdbbe5ba1.vCnnbRI_s6Oja_iKOeoXm1Qgtcvpz45989vUYWKxlcg.kXjTL3Z86fqaU4Dfd49cyQtS9-a5veBOoa2fKijXor_YbosvRAfw2fAtlw

Date	Price	Volume	Total
19:29:41	9.385	49	207,761
19:28:55	9.375	94	207,712
19:26:48	9.380	98	207,618
19:26:39	9.380	291	207,520
19:24:41	9.360	557	207,229
19:24:41	9.360	68	206,672
19:24:41	9.380	316	206,604
19:24:41	9.380	149	206,288
19:24:41	9.380	273	206,139
19:24:41	9.360	26	205,866

Chart

Duration

Period

More charts

Course Extremes

1 week	9.27	9.72
1 month	9.1	9.92
Current year	6.7	11
1 year	4.75	11
3 years	3.86	11
5 years	3.86	12.11
10 years	2.07	12.11

Monthly variations

Annual variations

2026	+37.23%
2025	+26.89%
2024	+5.41%
2023	-7.97%
2022	-45.62%
2021	+72.62%
2020	+61.10%
2019	-8.70%
2018	-56.12%
2017	+116.90%
2016	+26.69%
2015	+30.04%
2014	+5.50%
2013	-23.27%
2012	+34.50%
2011	-55.08%
2010	+67.65%
2009	+92.81%
2008	-70.78%
2007	-23.44%