|
Market Closed -
Euronext Paris
19:55:00 22/10/2026 +04
|
After hours 22:43:55 | |||
| 7.620 EUR | -1.87% |
|
7.630 | +0.13% |
| 09-18 | Amiral Gestion falls below 5% of Derichebourg voting rights |  |
| 09-16 | Derichebourg S.A. Confirms Full Redemption Of EUR 300,000,000 2.250% Senior Notes Due 2028 | CI |
Stock exchange
Euronext Paris
DBG 7.620 €
-1.87%
1.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBG | 7.620EUR | -1.87% | 1.11M € | ||
CBOE
| DBGp | 7.648EUR | -1.26% | 430K € | |
|
Tradegate
| PNU | 7.690EUR | -0.71% | 5K € | |
|
Börse Stuttgart
| PNU | 7.600EUR | -1.43% | 478.8 € | |
|
Deutsche Boerse AG
| PNU | 7.640EUR | -1.04% | 0 € | |
|
London S.E.
| 0K8W | 7.645EUR | -0.75% | 0 € | |
|
CBOE
| 0K8W | 9.328EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PNU | 7.650EUR | -1.42% | 0 € |
Quotes 5-day view: Derichebourg
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.875 | €7.715 | €7.705 | €7.765 | €7.620 |
| Volume | 154,891 | 122,662 | 106,603 | 81,373 | 145,201 |
| Change | -0.13% | -2.03% | -0.13% | +0.78% | -1.87% |
| Opening | €7.915 | €7.880 | €7.725 | €7.715 | €7.740 |
| High | €8.070 | €7.880 | €7.790 | €7.810 | €7.755 |
| Low | €7.875 | €7.700 | €7.610 | €7.700 | €7.620 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.36% | ||
| Current month | -7.64% | ||
| 1 month | -12.56% | ||
| 3 months | -19.83% | ||
| 6 months | -16.13% | ||
| Current year | +12.14% | ||
| 1 year | +25.74% | ||
| 3 years | +79.29% | ||
| 5 years | -26.52% | ||
| 10 years | +172.34% |
Volumes
marketsDaily volume
145,201
Estimated daily volume
145,201
Avg. Volume 20 sessions
133,061
Daily volume ratio
1.09
Avg. Volume 20 sessions
1,013,924.82
Avg. Volume 20 sessions USD
1,137,846.71
Record volume 1
19,262,080
Record volume 2
4,764,670
Record volume 3
4,354,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,230,732,079
Market Cap (USD)
1,378,817,028
Net sales (EUR)
3,337,100,000
Net sales (USD)
3,738,628,725
Number of employees
5,325
Sales / Employee (EUR)
626,685
Sales / Employee (USD)
702,090
Free-Float
57.06%
Free-Float capitalization (EUR)
706,419,420
Free-Float capitalization (USD)
791,417,679
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.789
Moving average 20 days
8.016
Moving average 50 days
8.647
Moving average 100 days
9.142
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+19.98%
STIM
RSI 9 days
25.07
RSI 14 days
27.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -3.36% | +25.74% | +79.29% | 1.38B | |
| +3.90% | +6.57% | +10.38% | +53.19% | 91.77B | |
| +4.81% | +5.30% | +8.30% | +67.44% | 70.53B | |
| +10.51% | +12.51% | +4.34% | +37.41% | 42.41B | |
| +2.90% | +3.08% | +0.26% | +44.74% | 24.7B | |
| +0.24% | +0.08% | +35.35% | +106.03% | 16.85B | |
| +1.21% | 0.00% | -4.15% | +51.64% | 15.68B | |
| -3.69% | -2.54% | +3.51% | +47.43% | 10.28B | |
| +4.49% | +5.13% | +10.64% | +20.59% | 8.97B | |
| +6.21% | +11.47% | +7.15% | +27.04% | 5.74B | |
| Average | +2.88% | +3.31% | +10.15% | +53.48% | 28.83B | |
| Weighted average by Cap. | +4.42% | +4.57% | +8.56% | +55.02% |
Historical Quotes: Derichebourg
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfe.4hGa3XVNKUGAr9m33nIFo2-TXXLCYPaZbxSKwvBn5QE.1lKjpy90ezX3w4_lrCdrkTjKZEWJFJ33F3yygIoTgGe7XLeTGiF-NeXYjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 7.640 | 13 | 47,976 |
| 19:29:56 | 7.640 | 105 | 47,963 |
| 19:28:23 | 7.640 | 12 | 47,858 |
| 19:28:23 | 7.645 | 117 | 47,846 |
| 19:28:23 | 7.640 | 103 | 47,729 |
| 19:26:34 | 7.640 | 14 | 47,626 |
| 19:25:19 | 7.640 | 2 | 47,612 |
| 19:25:00 | 7.640 | 117 | 47,610 |
| 19:22:56 | 7.655 | 201 | 47,493 |
| 19:22:43 | 7.650 | 618 | 47,292 |
Price Extremes
| 1 week | 7.61 |  | 8.07 |
| 1 month | 7.56 | | 8.71 |
| Current year | 6.7 | | 11 |
| 1 year | 5.62 | | 11 |
| 3 years | 3.86 | | 11 |
| 5 years | 3.86 | | 12.11 |
| 10 years | 2.07 | | 12.11 |
Monthly variations
Annual variations
| 2026 | +14.28% | ||
| 2025 | +26.89% | ||
| 2024 | +5.41% | ||
| 2023 | -7.97% | ||
| 2022 | -45.62% | ||
| 2021 | +72.62% | ||
| 2020 | +61.10% | ||
| 2019 | -8.70% | ||
| 2018 | -56.12% | ||
| 2017 | +116.90% | ||
| 2016 | +26.69% | ||
| 2015 | +30.04% | ||
| 2014 | +5.50% | ||
| 2013 | -23.27% | ||
| 2012 | +34.50% | ||
| 2011 | -55.08% | ||
| 2010 | +67.65% | ||
| 2009 | +92.81% | ||
| 2008 | -70.78% | ||
| 2007 | -23.44% |
- Stock Market
- Stocks
- DBG Stock
- Quotes Derichebourg
Select your edition
All financial news and data tailored to specific country editions
