|
Market Closed -
London S.E.
20:35:03 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,883.00 GBX | -0.26% |
|
+1.24% | +8.28% |
| 10-15 | Jefferies Upgrades Derwent London to Hold Rating, Trims PT | MT |
| 10-15 | Jefferies sees risk of new property write-downs - changes nine recommendations | FW |
Stock exchange
London S.E.
DLN 1,883.00 p
-0.26%
458M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLN | 1,883.00GBX | -0.26% | 458M p | ||
CBOE
| DLN | 1,890.00GBX | -0.26% | 68.42M p | |
|
OTC Markets
| DWVYF | 24.00USD | -12.67% | 84K $ | |
|
Deutsche Boerse AG
| DVK | 22.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DVK | 21.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DVK | 23.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| DLN | 20.88CHF | -0.09% | 0 CHF |
Quotes 5-day view: Derwent London Plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,862.00 | GBX 1,877.00 | GBX 1,883.00 | GBX 1,888.00 | GBX 1,883.00 |
| Volume | 547,311 | 175,843 | 137,967 | 210,007 | 445,710 |
| Change | +0.11% | +0.81% | +0.32% | +0.27% | -0.26% |
| Opening | GBX 1,842.00 | GBX 1,899.00 | GBX 1,918.00 | GBX 1,899.00 | GBX 1,892.00 |
| High | GBX 1,886.00 | GBX 1,899.00 | GBX 1,918.00 | GBX 1,925.00 | GBX 1,901.00 |
| Low | GBX 1,821.00 | GBX 1,849.00 | GBX 1,880.00 | GBX 1,864.00 | GBX 1,874.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.24% | ||
| Current month | +3.40% | ||
| 1 month | +4.73% | ||
| 3 months | -8.59% | ||
| 6 months | +8.16% | ||
| Current year | +8.28% | ||
| 1 year | +3.18% | ||
| 3 years | +4.44% | ||
| 5 years | -44.68% | ||
| 10 years | -22.25% |
Volumes
marketsDaily volume
243,286
Estimated daily volume
243,286
Avg. Volume 20 sessions
214,292
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
403,511,836
Avg. Volume 20 sessions USD
403,511,836
Record volume 1
3,905,288
Record volume 2
3,538,232
Record volume 3
3,145,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,090,230,030
Market Cap (USD)
2,782,336,146
Net sales (GBP)
218,300,000
Net sales (USD)
290,582,363
Number of employees
206
Sales / Employee (GBP)
1,059,709
Sales / Employee (USD)
1,410,594
Free-Float
95.57%
Free-Float capitalization (GBX)
1,979,611,935
Free-Float capitalization (USD)
2,635,090,762
Average Daily Capital Traded
19.3%
Indicators
Moving average 5 days
1,874
Moving average 20 days
1,819.1
Moving average 50 days
1,883.2
Moving average 100 days
1,939.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
64.56
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.24% | +3.18% | +4.44% | 2.78B | |
| -0.99% | -1.87% | -0.40% | +28.67% | 120B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.69B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.59B | |
| +3.71% | +5.57% | -17.25% | +35.16% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +30.43% | 16.38B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +105.24% | 14.79B | |
| -0.44% | +1.35% | -5.83% | +29.89% | 14.13B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.57B | |
| Average | -0.18% | +1.88% | +3.15% | +41.62% | 35.85B | |
| Weighted average by Cap. | -0.12% | +0.99% | +2.47% | +44.82% |
Historical Quotes: Derwent London Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aad2c1b2955dd4c.jkv1hI_eLud3F1ue0mj6vXq34nytc_M5dyE9O4HAIRs.yzHHzNDmQ9cmRgyzoS-54kqPqgqcBIphMmBxCs-ZYkjvBKrn47xCgz8jEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:03 | 1,883.00 | 122,321 | 242,582 |
| 20:29:50 | 1,892.00 | 34 | 120,261 |
| 20:29:38 | 1,891.00 | 53 | 120,227 |
| 20:28:15 | 1,890.00 | 46 | 120,174 |
| 20:28:15 | 1,890.00 | 100 | 120,128 |
| 20:28:15 | 1,890.00 | 127 | 120,028 |
| 20:27:14 | 1,890.00 | 127 | 119,901 |
| 20:27:11 | 1,891.00 | 32 | 119,774 |
| 20:27:06 | 1,891.00 | 17 | 119,742 |
Price Extremes
| 1 week | 1,849 |  | 1,925 |
| 1 month | 1,737 | | 1,925 |
| Current year | 1,469.33 | | 2,196 |
| 1 year | 1,469.33 | | 2,196 |
| 3 years | 1,469.33 | | 2,530 |
| 5 years | 1,469.33 | | 3,592.27 |
| 10 years | 1,469.33 | | 4,362 |
Monthly variations
Annual variations
| 2026 | +8.28% | ||
| 2025 | -11.23% | ||
| 2024 | -16.99% | ||
| 2023 | -0.34% | ||
| 2022 | -30.66% | ||
| 2021 | +10.30% | ||
| 2020 | -22.79% | ||
| 2019 | +40.55% | ||
| 2018 | -8.50% | ||
| 2017 | +12.48% | ||
| 2016 | -24.51% | ||
| 2015 | +21.67% | ||
| 2014 | +20.96% | ||
| 2013 | +18.47% | ||
| 2012 | +35.00% | ||
| 2011 | -0.06% | ||
| 2010 | +18.26% | ||
| 2009 | +82.07% | ||
| 2008 | -48.73% | ||
| 2007 | -32.57% | ||
| 2006 | +45.52% | ||
| 2005 | +28.09% | ||
| 2004 | +51.01% | ||
| 2003 | +37.96% | ||
| 2002 | -17.87% | ||
| 2001 | -10.73% | ||
| 2000 | +35.89% | ||
| 1999 | +19.38% | ||
| 1998 | -20.49% | ||
| 1997 | +21.75% | ||
| 1996 | +54.99% | ||
| 1995 | +29.68% | ||
| 1994 | -25.51% | ||
| 1993 | +160.06% | ||
| 1992 | -50.37% |
- Stock Market
- Stocks
- DLN Stock
- Quotes Derwent London Plc
Select your edition
All financial news and data tailored to specific country editions
