|
Real-time Estimate
Cboe Europe
20:06:02 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,886.00 GBX | -0.11% |
|
+1.18% | +8.22% |
| 10-15 | Jefferies Upgrades Derwent London to Hold Rating, Trims PT | MT |
| 10-15 | Jefferies sees risk of new property write-downs - changes nine recommendations | FW |
Stock exchange
London S.E.
DLN 1,882.00 p
-0.32%
178M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLN | 1,882.00GBX | -0.32% | 178M p | ||
CBOE
| DLN | 1,887.00GBX | -0.42% | 58.96M p | |
|
OTC Markets
| DWVYF | 24.00USD | -12.67% | 84K $ | |
|
Deutsche Boerse AG
| DVK | 22.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DVK | 22.00EUR | +2.80% | 0 € | |
|
Boerse Muenchen
| DVK | 23.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| DLN | 20.90CHF | +0.44% | 0 CHF |
Quotes 5-day view: Derwent London Plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,862.00 | GBX 1,877.00 | GBX 1,883.00 | GBX 1,888.00 | GBX 1,882.00 |
| Volume | 547,311 | 175,843 | 137,967 | 210,007 | 94,524 |
| Change | +0.11% | +0.81% | +0.32% | +0.27% | -0.11% |
| Opening | GBX 1,842.00 | GBX 1,899.00 | GBX 1,918.00 | GBX 1,899.00 | GBX 1,892.00 |
| High | GBX 1,886.00 | GBX 1,899.00 | GBX 1,918.00 | GBX 1,925.00 | GBX 1,893.00 |
| Low | GBX 1,821.00 | GBX 1,849.00 | GBX 1,880.00 | GBX 1,864.00 | GBX 1,874.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.18% | ||
| Current month | +3.35% | ||
| 1 month | +4.67% | ||
| 3 months | -8.64% | ||
| 6 months | +8.10% | ||
| Current year | +8.22% | ||
| 1 year | +3.12% | ||
| 3 years | +4.56% | ||
| 5 years | -44.71% | ||
| 10 years | -22.30% |
Volumes
marketsDaily volume
94,524
Estimated daily volume
102,297
Avg. Volume 20 sessions
214,292
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
404,154,712
Avg. Volume 20 sessions USD
404,154,712
Record volume 1
3,905,288
Record volume 2
3,538,232
Record volume 3
3,145,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,090,897,790
Market Cap (USD)
2,782,336,146
Net sales (GBP)
218,300,000
Net sales (USD)
290,489,561
Number of employees
206
Sales / Employee (GBP)
1,059,709
Sales / Employee (USD)
1,410,143
Free-Float
95.57%
Free-Float capitalization (GBX)
1,980,244,357
Free-Float capitalization (USD)
2,635,090,762
Average Daily Capital Traded
19.33%
Indicators
Moving average 5 days
1,874
Moving average 20 days
1,819.1
Moving average 50 days
1,883.2
Moving average 100 days
1,939.25
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
64.56
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +1.18% | +3.12% | +4.56% | 2.78B | |
| -0.63% | -1.44% | +0.03% | +27.18% | 120B | |
| -0.02% | +3.20% | +20.00% | +101.39% | 68.69B | |
| -0.75% | +1.99% | -4.66% | +22.13% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.46% | -0.48% | +27.42% | +30.55% | 16.38B | |
| -0.19% | +4.07% | +8.51% | +36.83% | 15.9B | |
| +0.07% | +3.00% | +1.17% | +104.86% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.65% | +2.15% | +3.12% | +26.73% | 13.57B | |
| Average | -0.35% | +1.88% | +3.02% | +41.63% | 35.85B | |
| Weighted average by Cap. | -0.43% | +0.99% | +2.33% | +44.88% |
Historical Quotes: Derwent London Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3c2d1dfc7c4c0ceefab02f0.l8OacC0KlhTkZzlMVbG466vASZb0TAgvRyCn2fRYgsA.0rrjHB5z2U6pAVoLE4GIr82FffzZHUdCDETImoI20KGvhfwoT2L4WZMoCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:57 | 1,882.00 | 20 | 94,524 |
| 19:45:57 | 1,882.00 | 43 | 94,504 |
| 19:45:57 | 1,882.00 | 116 | 94,461 |
| 19:45:57 | 1,882.00 | 86 | 94,345 |
| 19:44:42 | 1,883.00 | 75 | 94,259 |
| 19:44:42 | 1,884.00 | 18 | 94,184 |
| 19:44:42 | 1,884.00 | 5 | 94,166 |
| 19:44:42 | 1,884.00 | 28 | 94,161 |
| 19:44:42 | 1,884.00 | 36 | 94,133 |
| 19:34:25 | 1,883.00 | 186 | 94,097 |
Price Extremes
| 1 week | 1,821 |  | 1,925 |
| 1 month | 1,737 | | 1,925 |
| Current year | 1,469.33 | | 2,196 |
| 1 year | 1,469.33 | | 2,196 |
| 3 years | 1,469.33 | | 2,530 |
| 5 years | 1,469.33 | | 3,592.27 |
| 10 years | 1,469.33 | | 4,362 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | -11.23% | ||
| 2024 | -16.99% | ||
| 2023 | -0.34% | ||
| 2022 | -30.66% | ||
| 2021 | +10.30% | ||
| 2020 | -22.79% | ||
| 2019 | +40.55% | ||
| 2018 | -8.50% | ||
| 2017 | +12.48% | ||
| 2016 | -24.51% | ||
| 2015 | +21.67% | ||
| 2014 | +20.96% | ||
| 2013 | +18.47% | ||
| 2012 | +35.00% | ||
| 2011 | -0.06% | ||
| 2010 | +18.26% | ||
| 2009 | +82.07% | ||
| 2008 | -48.73% | ||
| 2007 | -32.57% | ||
| 2006 | +45.52% | ||
| 2005 | +28.09% | ||
| 2004 | +51.01% | ||
| 2003 | +37.96% | ||
| 2002 | -17.87% | ||
| 2001 | -10.73% | ||
| 2000 | +35.89% | ||
| 1999 | +19.38% | ||
| 1998 | -20.49% | ||
| 1997 | +21.75% | ||
| 1996 | +54.99% | ||
| 1995 | +29.68% | ||
| 1994 | -25.51% | ||
| 1993 | +160.06% | ||
| 1992 | -50.37% |
- Stock Market
- Stocks
- DLN Stock
- Quotes Derwent London Plc
Select your edition
All financial news and data tailored to specific country editions
