|
Market Closed -
Xetra
20:35:15 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 91.70 EUR | +0.99% |
|
+6.88% | +87.14% |
| 10-15 | Deutsche Boerse News: Many New Members in the Scale Segment (Small Caps) | DP |
| 08-19 | Deutsche Rohstoff AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Xetra
DR0 91.70 €
+0.99%
740K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DR0 | 91.70EUR | +0.99% | 740K € | ||
Tradegate
| DR0 | 91.70EUR | +0.33% | 157K € | |
|
CBOE
| DR0d | 91.75EUR | -0.43% | 118K € | |
|
Boerse Muenchen
| DR0 | 91.30EUR | 0.00% | 33.51K € | |
|
Deutsche Boerse AG
| DR0 | 91.90EUR | -2.23% | 2.02K € | |
|
Börse Stuttgart
| DR0 | 91.90EUR | +0.99% | 1.29K € | |
|
CBOE
| 0W2J | 77.40EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1DR | 83.00EUR | +2.85% | 0 € |
Quotes 5-day view: Deutsche Rohstoff AG
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €86.20 | €88.80 | €87.40 | €90.80 | €91.70 |
| Volume | 7,249 | 6,642 | 4,724 | 35,694 | 8,072 |
| Change | +0.47% | +3.02% | -1.58% | +3.89% | +0.99% |
| Opening | €87.20 | €86.50 | €88.30 | €88.10 | €91.70 |
| High | €88.10 | €88.90 | €88.30 | €95.00 | €92.60 |
| Low | €85.80 | €86.50 | €86.60 | €88.00 | €90.80 |
Performance
| 1 day | +0.99% | ||
| 1 week | +6.88% | ||
| Current month | +12.93% | ||
| 1 month | +9.17% | ||
| 3 months | +18.48% | ||
| 6 months | -4.68% | ||
| Current year | +87.14% | ||
| 1 year | +91.04% | ||
| 3 years | +174.14% | ||
| 5 years | +263.89% | ||
| 10 years | +314.74% |
Volumes
marketsDaily volume
8,072
Estimated daily volume
8,072
Avg. Volume 20 sessions
9,195
Daily volume ratio
0.88
Avg. Volume 20 sessions
843,181.5
Avg. Volume 20 sessions USD
939,936.58
Record volume 1
142,581
Record volume 2
120,455
Record volume 3
115,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
430,012,499
Market Cap (USD)
479,282,767
Net sales (EUR)
195,128,670
Net sales (USD)
217,486,257
Number of employees
60
Sales / Employee (EUR)
3,252,145
Sales / Employee (USD)
3,624,771
Free-Float
90%
Free-Float capitalization (EUR)
391,311,316
Free-Float capitalization (USD)
436,147,253
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
87.8
Moving average 20 days
84.09
Moving average 50 days
86.88
Moving average 100 days
85.03
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
59.81
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +6.88% | +91.04% | +174.14% | 479M | |
| +0.74% | +2.33% | +71.75% | +26.54% | 178B | |
| +1.09% | +0.76% | +75.78% | +74.50% | 111B | |
| -0.11% | +1.93% | +51.95% | +27.72% | 84.5B | |
| -0.63% | -2.79% | -13.02% | -0.63% | 65.99B | |
| +0.21% | +0.26% | +53.96% | +1.01% | 62.71B | |
| +1.62% | -2.88% | +92.18% | +68.66% | 58.4B | |
| -1.53% | +1.52% | +36.82% | +44.47% | 60.53B | |
| +0.08% | +2.81% | +60.17% | +9.62% | 58.91B | |
| +0.85% | +2.63% | +46.11% | +28.85% | 57.26B | |
| Average | +0.33% | +1.06% | +56.67% | +45.49% | 73.8B | |
| Weighted average by Cap. | +0.37% | +0.42% | +56.85% | +33.05% |
Historical Quotes: Deutsche Rohstoff AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a96146b127c7f5ec72e9c46e990fd127.H0Yd8L1z0AZiYXoA7wkp1f0cZqqDHy4QurEEltLk7iQ.Ug5sxuc1vUQMNEtz12ZTuq5pBePVc39Z_vJV3rGJ3W5JKkvEhSOfVQEbOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:15 | 91.70 | 1,650 | 7,876 |
| 20:29:57 | 92.00 | 1 | 6,226 |
| 20:29:56 | 91.90 | 1 | 6,225 |
| 20:29:09 | 91.90 | 88 | 6,224 |
| 20:27:17 | 91.50 | 7 | 6,136 |
| 20:27:13 | 91.60 | 76 | 6,129 |
| 20:27:12 | 91.60 | 3 | 6,053 |
| 20:26:19 | 91.90 | 7 | 6,050 |
| 20:25:15 | 91.90 | 12 | 6,043 |
| 20:25:03 | 91.60 | 26 | 6,031 |
Price Extremes
| 1 week | 86.5 |  | 95 |
| 1 month | 79 | | 95 |
| Current year | 43.6 | | 117.8 |
| 1 year | 43.6 | | 117.8 |
| 3 years | 28.4 | | 117.8 |
| 5 years | 19.15 | | 117.8 |
| 10 years | 6 | | 117.8 |
Monthly variations
Annual variations
| 2026 | +87.14% | ||
| 2025 | +52.65% | ||
| 2024 | -1.08% | ||
| 2023 | +24.81% | ||
| 2022 | +28.08% | ||
| 2021 | +138.82% | ||
| 2020 | -43.33% | ||
| 2019 | +6.84% | ||
| 2018 | -29.38% | ||
| 2017 | -24.53% | ||
| 2016 | +77.97% | ||
| 2015 | -12.30% | ||
| 2014 | -30.27% | ||
| 2013 | +93.52% | ||
| 2012 | -12.25% | ||
| 2011 | -17.10% | ||
| 2010 | +97.59% |
- Stock Market
- Stocks
- DR0 Stock
- Quotes Deutsche Rohstoff AG
Select your edition
All financial news and data tailored to specific country editions
