|
Market Closed -
Bombay S.E.
14:02:31 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.000 INR | 0.00% |
|
0.00% | -1.36% |
Stock exchange
Bombay S.E.
DEVINE6 8.000 ₹
0.00%
280
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVINE6 | 8.000INR | 0.00% | 280 ₹ |
Quotes 5-day view: Devine Impex Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|
| Last | ₹8.000 | ₹8.000 | ₹8.000 |
| Volume | 23 | 10 | 35 |
| Change | - | 0.00% | 0.00% |
| Opening | ₹8.000 | ₹8.000 | ₹8.000 |
| High | ₹8.000 | ₹8.000 | ₹8.000 |
| Low | ₹8.000 | ₹8.000 | ₹8.000 |
Performance
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | -11.11% | ||
| 6 months | -6.43% | ||
| Current year | -1.36% | ||
| 1 year | -26.67% | ||
| 3 years | +24.22% | ||
| 5 years | +83.07% | ||
| 10 years | -19.84% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
28
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
224
Avg. Volume 20 sessions USD
2.36
Record volume 1
376,792
Record volume 2
233,548
Record volume 3
177,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,133,107
Market Cap (USD)
801,526
Net sales ()
17,017,000
Net sales (USD)
179,154
Number of employees
2
Sales / Employee (INR)
8,508,500
Sales / Employee (USD)
89,577
Free-Float
27.06%
Free-Float capitalization (INR)
20,603,381
Free-Float capitalization (USD)
216,911
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8
Moving average 20 days
8.197
Moving average 50 days
8.38
Moving average 100 days
8.366
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
14.83
RSI 14 days
27.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.67% | +24.22% | 802K | |
| +0.74% | +0.39% | -36.51% | -41.30% | 213B | |
| -0.78% | -5.27% | -42.52% | -27.46% | 150B | |
| +0.64% | -6.73% | +1.74% | +57.23% | 116B | |
| +0.91% | +0.24% | -26.21% | -33.51% | 84.62B | |
| +0.97% | -1.20% | +17.55% | +40.84% | 40.36B | |
| -1.64% | -7.57% | -18.40% | -16.17% | 26.11B | |
| +1.01% | +2.87% | +15.32% | +254.47% | 23.06B | |
| -1.18% | -2.95% | -31.37% | +1.59% | 13.81B | |
| -2.05% | -0.61% | -21.71% | -13.17% | 13.08B | |
| Average | -0.12% | -2.15% | -16.88% | +24.67% | 67.93B | |
| Weighted average by Cap. | +0.26% | -2.98% | -23.97% | -3.16% |
Historical Quotes: Devine Impex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8 |  | 8 |
| 1 month | 7.95 | | 8.1 |
| Current year | 7.38 | | 9.99 |
| 1 year | 7.38 | | 10.8 |
| 3 years | 6 | | 13.79 |
| 5 years | 3.99 | | 13.79 |
| 10 years | 1.34 | | 13.79 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | -18.90% | ||
| 2024 | +42.86% | ||
| 2023 | +31.09% | ||
| 2022 | -4.13% | ||
| 2021 | +178.50% | ||
| 2020 | -59.84% | ||
| 2019 | -8.96% | ||
| 2018 | +49.45% | ||
| 2017 | -44.21% | ||
| 2016 | -7.61% | ||
| 2015 | -81.24% | ||
| 2014 | -7.46% | ||
| 2013 | +74.04% | ||
| 2012 | -1.05% | ||
| 2011 | +38.89% | ||
| 2010 | -34.98% | ||
| 2009 | +217.25% | ||
| 2008 | -47.03% | ||
| 2007 | +1,390.48% |
- Stock Market
- Stocks
- DEVINE6 Stock
- Quotes Devine Impex Limited
Select your edition
All financial news and data tailored to specific country editions
