Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (AUD)
27,079,260
Market Cap (USD)
27,079,260
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.2
Moving average 100 days
0.16
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-31.91%
RSI 9 days
47.86
RSI 14 days
55.92
Historical Quotes: Devine Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +135.00% | ||
| 2020 | -28.57% | ||
| 2019 | -34.88% | ||
| 2018 | -45.57% | ||
| 2017 | -12.22% | ||
| 2016 | -35.71% | ||
| 2015 | -25.13% | ||
| 2014 | +15.43% | ||
| 2013 | +12.50% | ||
| 2012 | -1.37% | ||
| 2011 | -35.96% | ||
| 2010 | -33.72% | ||
| 2009 | -25.22% | ||
| 2008 | -58.93% | ||
| 2007 | +35.27% | ||
| 2006 | +47.86% | ||
| 2005 | +2.94% | ||
| 2004 | +9.68% | ||
| 2003 | +37.78% | ||
| 2002 | +28.57% | ||
| 2001 | +159.26% | ||
| 2000 | -74.04% | ||
| 1999 | -22.39% | ||
| 1998 | -4.29% | ||
| 1997 | +18.64% | ||
| 1996 | +145.83% | ||
| 1995 | -36.84% | ||
| 1994 | -60.42% |
