|
Market Closed -
OTC Markets
22:21:16 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.730 USD | -0.93% |
|
-2.55% | -20.30% |
| 09-22 | Dexus Says BlackRock Reduces Stake | MT |
| 09-21 | Dexus Announces Appointment of Kerri Leech as Deputy Chief Financial Officer | CI |
Stock exchange
OTC Markets
DEXSF 3.730 $
-0.93%
757.19
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.570AUD | +2.01% | 15.79M $ | ||
OTC Markets
| DEXSF | 3.730USD | -0.93% | 757.19 $ | |
|
Deutsche Boerse AG
| 0DPS | 3.397EUR | -1.05% | 0 € | |
|
Tradegate
| 0DPS | 3.440EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| 0DPS | 3.460EUR | +1.20% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote OTC Markets
| 29/09/2026 | 05/10/2026 | |
|---|---|---|
| Last | $3.765 | $3.730 |
| Volume | 201 | 203 |
| Change | - | -0.93% |
| Opening | $3.765 | $3.730 |
| High | $3.765 | $3.730 |
| Low | $3.765 | $3.730 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.55% | ||
| Current month | -0.93% | ||
| 1 month | -8.80% | ||
| 3 months | -1.91% | ||
| 6 months | -9.79% | ||
| Current year | -20.30% | ||
| 1 year | -22.61% | ||
| 3 years | -21.47% | ||
| 5 years | -51.24% | ||
| 10 years | -42.97% |
Volumes
marketsDaily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
25,366
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
94,615.18
Record volume 1
312,147
Record volume 2
237,692
Record volume 3
154,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,066,627,276
Net sales (AUD)
710,000,000
Net sales (USD)
494,808,001
Number of employees
836
Sales / Employee (AUD)
849,282
Sales / Employee (USD)
591,876
Free-Float
98.62%
Free-Float capitalization (USD)
4,024,869,425
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.748
Moving average 20 days
1.411
Moving average 50 days
1.546
Moving average 100 days
3.963
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-62.18%
Price spread / (MMA50)
-58.55%
Price spread / (MMA100)
+6.25%
RSI 9 days
57.65
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.55% | -22.61% | -21.47% | 4.07B | |
| -0.64% | -3.29% | +9.41% | +17.47% | 122B | |
| +0.22% | -1.53% | +8.73% | +92.65% | 65.16B | |
| -0.67% | -2.85% | -10.98% | +7.41% | 50.72B | |
| -0.65% | -0.15% | -23.01% | +21.08% | 37.48B | |
| +0.02% | -2.62% | +37.70% | +28.97% | 16.38B | |
| -0.94% | -2.05% | +2.61% | +30.28% | 14.78B | |
| +1.21% | -3.40% | -0.36% | +97.99% | 14.35B | |
| +0.45% | +1.35% | -4.26% | +27.12% | 13.93B | |
| -0.38% | -2.73% | -0.49% | +22.83% | 13.03B | |
| Average | -0.16% | -1.90% | -0.33% | +32.43% | 35.16B | |
| Weighted average by Cap. | -0.24% | -2.20% | +2.24% | +34.83% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87241cae407b0dc.bne_BOGMc71NSt3k93ZhtSmLMo_D1o0BIwSa1VcFNyE.XwPXc7DhQfsEcqyAsSlZ_3a-eduunrg1V2bqvQNnY3AdD_JLt-8-2RU4rg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.73 |  | 3.73 |
| 1 month | 3.73 | | 3.83 |
| Current year | 3.52 | | 4.9 |
| 1 year | 3.52 | | 5.13 |
| 3 years | 3.52 | | 5.57 |
| 5 years | 3.52 | | 8.36 |
| 10 years | 3.52 | | 9.33 |
Monthly variations
Annual variations
| 2026 | -20.30% | ||
| 2025 | +16.13% | ||
| 2024 | -17.77% | ||
| 2023 | -14.00% | ||
| 2022 | -30.07% | ||
| 2021 | +13.10% | ||
| 2020 | -12.03% | ||
| 2019 | +6.36% | ||
| 2018 | +0.52% | ||
| 2017 | +7.43% | ||
| 2016 | +28.47% | ||
| 2015 | -2.97% | ||
| 2014 | +553.71% | ||
| 2013 | -19.23% | ||
| 2012 | +22.57% | ||
| 2011 | +21.07% | ||
| 2010 | +12.31% | ||
| 2009 | -48.41% | ||
| 2008 | -24.10% | ||
| 2007 | +72.92% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- DXS Stock
- DEXSF Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
