|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.870 AUD | +2.44% |
|
+1.56% | -15.30% |
| 07-23 | Australian shares hit near five-week high; Macquarie CEO Wikramanayake to retire | RE |
| 07-21 | KPMG Australia taps insider as CEO in wake of audit leak scandal | RE |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$5.780 | A$5.720 | A$5.670 | A$5.640 | A$5.730 |
| Volume | 2,001,491 | 2,251,588 | 2,652,323 | 1,807,259 | 1,667,723 |
| Change | 0.00% | -1.04% | -0.87% | -0.53% | +1.60% |
| Opening | A$5.730 | A$5.760 | A$5.760 | A$5.630 | A$5.710 |
| High | A$5.820 | A$5.780 | A$5.790 | A$5.660 | A$5.740 |
| Low | A$5.720 | A$5.645 | A$5.670 | A$5.590 | A$5.630 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.56% | ||
| Current month | +8.70% | ||
| 1 month | +6.34% | ||
| 3 months | -4.08% | ||
| 6 months | -12.65% | ||
| Current year | -15.30% | ||
| 1 year | -15.54% | ||
| 3 years | -28.24% | ||
| 5 years | -43.39% | ||
| 10 years | -39.61% |
Volumes
marketsDaily volume
2,513,214
Estimated daily volume
2,513,214
Avg. Volume 20 sessions
2,402,065
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
14,100,121.55
Avg. Volume 20 sessions USD
9,823,695.69
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,128,171,929
Market Cap (USD)
4,286,034,361
Net sales (AUD)
951,200,000
Net sales (USD)
665,267,870
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
739,187
Free-Float
97.95 %
Free-Float capitalization (AUD)
6,036,521,433
Free-Float capitalization (USD)
4,221,934,140
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.708
Moving average 20 days
5.613
Moving average 50 days
5.715
Moving average 100 days
5.899
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
56.75
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +1.56% | -15.54% | -28.24% | 4.29B | |
| +0.14% | +1.93% | -3.61% | +7.10% | 11.04B | |
| -0.88% | +0.22% | -1.88% | +9.19% | 7.36B | |
| -1.04% | +0.08% | +2.15% | +5.83% | 5.55B | |
| -0.28% | +1.62% | +15.41% | +36.19% | 5.28B | |
| -0.03% | -0.58% | +6.28% | +13.08% | 4.58B | |
| +0.63% | +2.44% | +36.53% | +48.68% | 4.32B | |
| -0.35% | +2.64% | -2.93% | -3.75% | 3.89B | |
| -1.41% | +5.98% | -11.23% | +51.24% | 3.81B | |
| +0.56% | +2.64% | +11.87% | +37.06% | 3.73B | |
| Average | -0.02% | +1.48% | +3.71% | +17.64% | 5.38B | |
| Weighted average by Cap. | -0.07% | +1.22% | +2.78% | +15.56% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d683977ada04d2212dfcc.FfotZI2L-EOL0PuMGUwlI8NMRt0zyLPJ0wgRckyNGYU.ds0VBsnxiSq_ntbmUQFzEpUtEKl2n9-GoEsoIQL1QLNWymk-uOSTDcCYmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:10 | 5.870 | 3,675 | 2,504,331 |
| 10:10:10 | 5.870 | 5,166 | 2,500,656 |
| 10:10:10 | 5.870 | 3,461 | 2,495,490 |
| 10:10:10 | 5.870 | 3,562 | 2,492,029 |
| 10:10:10 | 5.870 | 36,593 | 2,488,467 |
| 10:10:10 | 5.870 | 17,521 | 2,451,874 |
| 10:10:10 | 5.870 | 1,046 | 2,434,353 |
| 10:10:10 | 5.870 | 2,746 | 2,433,307 |
| 10:10:10 | 5.870 | 3,232 | 2,430,561 |
| 10:10:10 | 5.870 | 3,158 | 2,427,329 |
Course Extremes
| 1 week | 5.59 |  | 5.87 |
| 1 month | 5.34 | | 5.87 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.31 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
