|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.910 AUD | +1.72% |
|
+7.85% | -14.72% |
| 09:11am | Australia's Dexus says court clears forced airport-stake sale | RE |
| 08:37am | Dexus Says Court Dissolves Injunctions, Forced Sale of Bloc Shares to Proceed | MT |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 04/06/2026 | 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.360 $ | 5.480 $ | 5.570 $ | 5.680 $ | 5.810 $ |
| Volume | 3,922,394 | 5,262,916 | 4,580,587 | 4,623,155 | 6,764,361 |
| Change | +0.56% | +2.24% | +1.64% | +1.97% | +2.29% |
| Opening | 5.330 $ | 5.450 $ | 5.500 $ | 5.570 $ | 5.680 $ |
| High | 5.400 $ | 5.510 $ | 5.580 $ | 5.680 $ | 5.810 $ |
| Low | 5.310 $ | 5.425 $ | 5.460 $ | 5.540 $ | 5.660 $ |
Performance
| 1 day | +1.72% | ||
| 1 week | +7.85% | ||
| Current month | +5.35% | ||
| 1 month | -1.34% | ||
| 3 months | -3.27% | ||
| 6 months | -15.09% | ||
| Current year | -14.72% | ||
| 1 year | -15.93% | ||
| 3 years | -26.12% | ||
| 5 years | -45.23% | ||
| 10 years | -32.61% |
Volumes
marketsDaily volume
3,597,855
Estimated daily volume
3,597,855
Avg. Volume 20 sessions
4,216,211
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
24,917,807.01
Avg. Volume 20 sessions USD
17,527,185.45
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,213,731,049
Market Cap (USD)
4,346,482,267
Net sales (AUD)
951,200,000
Net sales (USD)
665,360,940
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
739,290
Free-Float
97.95 %
Free-Float capitalization (AUD)
6,120,800,965
Free-Float capitalization (USD)
4,281,478,011
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
5.577
Moving average 20 days
5.802
Moving average 50 days
5.967
Moving average 100 days
6.199
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
55.72
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +7.85% | -15.93% | -26.12% | 4.35B | |
| +1.15% | +6.74% | -9.25% | +22.40% | 10.56B | |
| +0.82% | +3.52% | -6.93% | +9.96% | 6.73B | |
| +0.61% | +3.15% | -3.94% | +7.10% | 5.17B | |
| -0.31% | +4.36% | -4.26% | +34.32% | 4.77B | |
| +0.73% | +4.88% | +8.56% | +29.26% | 4.5B | |
| +0.48% | +0.73% | +8.73% | +44.02% | 4.27B | |
| +0.80% | +3.35% | -7.97% | +0.09% | 4.04B | |
| +0.32% | +6.89% | +20.69% | +42.74% | 3.87B | |
| 0.00% | +0.04% | - | - | 3.67B | |
| Average | +0.63% | +3.87% | -1.15% | +18.20% | 5.19B | |
| Weighted average by Cap. | +0.71% | +4.16% | -2.71% | +18.15% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QNy6yLHKE2CuW4MjMVhMFOae9eBOQqg-KQAPzhNKlXI.BI_gj_qORyKdMbRGfRwOX7H_zYYZNpxafEZN_2MEzQsFhNCt969qC54J6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:14 | 5.910 | 24,794 | 3,593,061 |
| 10:10:14 | 5.910 | 1,335 | 3,568,267 |
| 10:10:14 | 5.910 | 5,561 | 3,566,932 |
| 10:10:14 | 5.910 | 77,015 | 3,561,371 |
| 10:10:14 | 5.910 | 763 | 3,484,356 |
| 10:10:14 | 5.910 | 6,104 | 3,483,593 |
| 10:10:14 | 5.910 | 14,257 | 3,477,489 |
| 10:10:14 | 5.910 | 32 | 3,463,232 |
| 10:10:14 | 5.910 | 32,337 | 3,463,200 |
| 10:10:14 | 5.910 | 3,226 | 3,430,863 |
Course Extremes
| 1 week | 5.46 |  | 5.94 |
| 1 month | 5.3 | | 6.16 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.33 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -16.16% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
