|
Market Closed -
Australian S.E.
09:10:11 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.700 AUD | +1.24% |
|
+0.53% | -17.75% |
| 10-28 | DEXUS - Shareholder/Analyst Call | |
| 10-28 | Dexus Says Office, Industrial Portfolio Occupancies Above Market in September Quarter | MT |
Stock exchange
Australian S.E.
DXS 5.700 $
+1.24%
19.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.700AUD | +1.24% | 19.48M $ | ||
OTC Markets
| DEXSF | 4.075USD | +0.74% | 5.76K $ | |
|
Deutsche Boerse AG
| 0DPS | 3.611EUR | +2.12% | 0 € | |
|
Tradegate
| 0DPS | 3.560EUR | -1.66% | 0 € | |
|
Boerse Muenchen
| 0DPS | 3.608EUR | +1.62% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$5.670 | A$5.750 | A$5.780 | A$5.740 | A$5.630 |
| Volume | 2,540,200 | 2,611,612 | 3,962,968 | 3,089,315 | 4,027,241 |
| Change | +1.07% | +1.41% | +0.52% | -0.69% | -1.92% |
| Opening | A$5.670 | A$5.720 | A$5.720 | A$5.740 | A$5.750 |
| High | A$5.690 | A$5.810 | A$5.800 | A$5.770 | A$5.770 |
| Low | A$5.540 | A$5.705 | A$5.670 | A$5.660 | A$5.580 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.53% | ||
| Current month | -0.70% | ||
| 1 month | +2.52% | ||
| 3 months | -5.00% | ||
| 6 months | -7.77% | ||
| Current year | -17.75% | ||
| 1 year | -25.10% | ||
| 3 years | -9.52% | ||
| 5 years | -47.56% | ||
| 10 years | -36.24% |
Volumes
marketsDaily volume
3,417,309
Estimated daily volume
3,417,309
Avg. Volume 20 sessions
2,957,699
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
16,858,884.3
Avg. Volume 20 sessions USD
11,874,892.33
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,016,885,639
Market Cap (USD)
4,235,751,946
Net sales (AUD)
710,000,000
Net sales (USD)
499,824,006
Number of employees
836
Sales / Employee (AUD)
849,282
Sales / Employee (USD)
597,876
Free-Float
98.34%
Free-Float capitalization (AUD)
5,938,667,227
Free-Float capitalization (USD)
4,180,687,946
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.714
Moving average 20 days
5.644
Moving average 50 days
5.665
Moving average 100 days
5.721
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
46.27
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.53% | -25.10% | -9.52% | 4.24B | |
| -0.99% | -1.87% | -0.40% | +28.67% | 119B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.35B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +0.39% | -0.95% | +26.83% | +30.43% | 16.23B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.7B | |
| 0.00% | +1.66% | +1.19% | +104.14% | 14.75B | |
| +1.33% | +1.78% | -4.98% | +28.65% | 14.05B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.37B | |
| Average | +0.16% | +1.32% | +0.33% | +39.81% | 35.72B | |
| Weighted average by Cap. | -0.11% | +0.76% | +2.06% | +44.27% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45ac058692dd5eb60236d991.1yz-YAB7NgMFLRwYVSzERynHMAdRdJcUAJAQ9ZGBrBg.u3yEMjc5R3dpd09PHlWDCE2yVkQUDNt8Z6VxgPPU3zXmRYcCeENgb1MUew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 5.700 | 1,586 | 3,417,173 |
| 09:10:11 | 5.700 | 10,717 | 3,415,587 |
| 09:10:11 | 5.700 | 2,814 | 3,404,870 |
| 09:10:11 | 5.700 | 3,851 | 3,402,056 |
| 09:10:11 | 5.700 | 3,449 | 3,398,205 |
| 09:10:11 | 5.700 | 6,137 | 3,394,756 |
| 09:10:11 | 5.700 | 6,182 | 3,388,619 |
| 09:10:11 | 5.700 | 740 | 3,382,437 |
| 09:10:11 | 5.700 | 17,792 | 3,381,697 |
| 09:10:11 | 5.700 | 8,603 | 3,363,905 |
Price Extremes
| 1 week | 5.58 |  | 5.81 |
| 1 month | 5.45 | | 5.81 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.6 |
| 3 years | 5.3 | | 8.07 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
