|
Market Closed -
Philippines S.E.
07:02:48 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6400 PHP | 0.00% |
|
-4.48% | -20.00% |
Stock exchange
Philippines S.E.
DFNN 0.6400 ₱
0.00%
2.56K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFNN | 0.6400PHP | 0.00% | 2.56K ₱ |
Quotes 5-day view: DFNN, Inc.
Delayed Quote Philippines S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.6700 | ₱0.6200 | ₱0.6200 | ₱0.6200 | ₱0.6400 |
| Volume | 10,000 | 75,000 | 3,000 | 0 | 8,000 |
| Change | 0.00% | -7.46% | 0.00% | 0.00% | +3.23% |
| Opening | ₱0.6700 | ₱0.6400 | ₱0.6300 | ₱0.6200 | ₱0.6400 |
| High | ₱0.6700 | ₱0.6400 | ₱0.6300 | ₱0.6200 | ₱0.6400 |
| Low | ₱0.6400 | ₱0.6200 | ₱0.6200 | ₱0.6200 | ₱0.6400 |
Performance
| 1 week | -4.48% | ||
| Current month | -9.86% | ||
| 1 month | -11.11% | ||
| 3 months | -12.33% | ||
| 6 months | -12.33% | ||
| Current year | -20.00% | ||
| 1 year | -29.67% | ||
| 3 years | -79.22% | ||
| 5 years | -81.82% | ||
| 10 years | -90.72% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
13,227
Daily volume ratio
0.3
Avg. Volume 20 sessions PHP
8,465.28
Avg. Volume 20 sessions USD
135.11
Record volume 1
36,031,000
Record volume 2
29,845,000
Record volume 3
27,336,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
251,118,722
Market Cap (USD)
4,007,640
Net sales ()
243,791,864
Net sales (USD)
3,890,710
Number of employees
250
Sales / Employee (PHP)
975,167
Sales / Employee (USD)
15,563
Free-Float
68%
Free-Float capitalization (PHP)
174,069,970
Free-Float capitalization (USD)
2,778,008
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.6375
Moving average 20 days
0.648
Moving average 50 days
0.6488
Moving average 100 days
0.7018
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+9.66%
RSI 9 days
50.97
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.48% | -29.67% | -79.22% | 4.01M | |
| -0.31% | -4.92% | -21.38% | +56.80% | 207B | |
| +0.67% | -1.87% | +46.64% | +116.21% | 116B | |
| +1.52% | -3.59% | -28.29% | -42.33% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.64% | 76.63B | |
| -1.12% | -1.71% | -30.62% | -10.45% | 57.36B | |
| +0.30% | -0.90% | +13.58% | +125.34% | 43.4B | |
| -2.10% | -2.59% | -31.05% | -30.68% | 42.86B | |
| -0.54% | -0.69% | +0.42% | +191.11% | 40.25B | |
| +1.34% | +4.20% | +118.28% | +151.36% | 35.82B | |
| Average | -0.00% | -1.49% | +0.89% | +43.65% | 72.84B | |
| Weighted average by Cap. | +0.24% | -2.38% | -3.48% | +46.90% |
Historical Quotes: DFNN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c27a90cc258e2044ac00.9FEZiwK-32L5Z3AMmhAn77HYys3b0t6bmoqbmfrbCcc.pCtfxFfVmha8PyA0_FdPq_vto_i15Ivf7tL89L2wRouiBmjdRdyGU7cIOQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.62 | | 0.72 |
| Current year | 0.62 | | 0.88 |
| 1 year | 0.62 | | 1.05 |
| 3 years | 0.62 | | 4 |
| 5 years | 0.62 | | 4 |
| 10 years | 0.62 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -71.93% | ||
| 2024 | -7.77% | ||
| 2023 | -13.93% | ||
| 2022 | +46.53% | ||
| 2021 | -52.43% | ||
| 2020 | +5.53% | ||
| 2019 | -36.54% | ||
| 2018 | +9.70% | ||
| 2017 | -15.95% | ||
| 2016 | +57.36% | ||
| 2015 | -25.35% | ||
| 2014 | +29.09% | ||
| 2013 | +21.68% | ||
| 2012 | -23.39% | ||
| 2011 | +1.72% | ||
| 2010 | -30.12% | ||
| 2009 | +72.92% | ||
| 2008 | -66.90% | ||
| 2007 | +530.43% | ||
| 2006 | -42.50% | ||
| 2005 | -20.00% | ||
| 2004 | +150.00% | ||
| 2003 | -49.37% | ||
| 2002 | -35.25% | ||
| 2001 | -40.49% | ||
| 2000 | +5.67% |
- Stock Market
- Stocks
- DFNN Stock
- Quotes DFNN, Inc.
Select your edition
All financial news and data tailored to specific country editions
