Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
19:35:08 14/08/2026 +04
|
After hours 23:59:59 | |||
| 39.35 EUR | -0.51% |
|
39.42 | +0.19% |
| 07-30 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 39.35 €
-0.51%
513K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 39.35EUR | -0.51% | 513K € | ||
CBOE
| DIAe | 39.55EUR | -0.25% | 78.74K € | |
|
Deutsche Boerse AG
| DI60 | 39.50EUR | +0.89% | 0 € | |
|
London S.E.
| 0Q2F | 39.58EUR | -0.88% | 0 € | |
|
CBOE
| 0Q2F | 40.90EUR | 0.00% | 0 € | |
|
Tradegate
| DI60 | 39.45EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| DI60 | 39.20EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| DI60 | 39.55EUR | -0.13% | 0 € | |
|
OTC Markets
| DIDAF | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €39.05 | €39.10 | €39.55 | €39.35 | €39.35 |
| Volume | 28,191 | 32,890 | 31,003 | 13,026 | 13,026 |
| Change | -0.13% | +0.13% | +1.15% | -0.51% | -0.51% |
| Opening | €39.20 | €39.55 | €39.35 | €40.00 | €40.00 |
| High | €39.75 | €39.60 | €39.95 | €40.00 | €40.00 |
| Low | €39.05 | €38.90 | €39.05 | €39.15 | €39.15 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.72% | ||
| Current month | -1.25% | ||
| 1 month | -3.55% | ||
| 3 months | +0.77% | ||
| 6 months | -0.88% | ||
| Current year | +7.37% | ||
| 1 year | +50.77% | ||
| 3 years | +179.08% | ||
| 5 years | +87.38% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
13,026
Estimated daily volume
13,026
Avg. Volume 20 sessions
46,215
Daily volume ratio
0.28
Avg. Volume 20 sessions
1,818,560.25
Avg. Volume 20 sessions USD
2,103,892.35
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,287,844,830
Market Cap (USD)
2,648,888,306
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,616,996,642
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
431,159
Free-Float
22.24 %
Free-Float capitalization (EUR)
508,840,496
Free-Float capitalization (USD)
589,140,322
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
39.43
Moving average 20 days
40.92
Moving average 50 days
40.3
Moving average 100 days
40.08
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
37.49
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.72% | +50.77% | +179.08% | 2.65B | |
| -0.39% | +2.86% | +14.14% | +114.52% | 921B | |
| -1.15% | -2.20% | +9.31% | +109.85% | 51.82B | |
| -0.67% | -1.61% | +0.97% | +15.33% | 39.98B | |
| +0.17% | -2.99% | +11.31% | +83.72% | 38.75B | |
| -0.26% | -1.10% | -19.39% | +15.74% | 35.06B | |
| +0.70% | -0.52% | +23.92% | +4.33% | 34.25B | |
| -0.18% | -4.62% | -6.03% | +5.38% | 32.72B | |
| -0.93% | -2.38% | +14.24% | +95.33% | 27B | |
| -1.58% | +1.93% | -25.45% | +33.48% | 24.25B | |
| Average | -0.36% | -0.57% | +7.38% | +65.68% | 120.74B | |
| Weighted average by Cap. | -0.28% | +2.25% | +11.45% | +99.18% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9545d4a7bbdd01fdb608fa9cd.WOLNZaQD03BY5QRqKFps5dzvNJTDS-uSiDXGZcFZQMY.AqT6LON15BRtv2YaGhc7qaa4ZdP0KqLm2V7rSJUudf46kpcTzHG1NTukQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 39.35 | 43 | 13,026 |
| 19:35:08 | 39.35 | 46 | 12,983 |
| 19:35:08 | 39.35 | 100 | 12,937 |
| 19:35:08 | 39.35 | 40 | 12,837 |
| 19:35:08 | 39.35 | 11 | 12,797 |
| 19:35:08 | 39.35 | 15 | 12,786 |
| 19:35:08 | 39.35 | 55 | 12,771 |
| 19:35:08 | 39.35 | 10 | 12,716 |
| 19:35:08 | 39.35 | 61 | 12,706 |
Course Extremes
| 1 week | 38.8 |  | 40.3 |
| 1 month | 38.8 | | 44 |
| Current year | 35.6 | | 44 |
| 1 year | 23.15 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
