Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.55 EUR | +2.40% |
|
+6.68% | +11.19% |
| 06-04 | Spanish stocks - Factors to watch on June 4 | RE |
| 05-07 | Spanish stocks - Factors to watch on May 7 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.90 € | 38.75 € | 39.25 € | 39.60 € | 40.60 € |
| Volume | 16,280 | 27,694 | 31,806 | 12,974 | 42,558 |
| Change | -0.79% | +2.24% | +1.29% | +0.89% | +2.40% |
| Opening | 38.10 € | 38.35 € | 38.95 € | 39.30 € | 39.75 € |
| High | 38.75 € | 39.30 € | 39.70 € | 39.75 € | 41.10 € |
| Low | 37.75 € | 38.05 € | 38.55 € | 39.15 € | 39.75 € |
Performance
| 1 day | +2.40% | ||
| 1 week | +6.68% | ||
| Current month | +2.39% | ||
| 1 month | +4.49% | ||
| 3 months | +0.49% | ||
| 6 months | +14.63% | ||
| Current year | +11.19% | ||
| 1 year | +48.45% | ||
| 3 years | +177.21% | ||
| 5 years | -46.38% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
42,558
Estimated daily volume
56,665
Avg. Volume 20 sessions
24,817
Daily volume ratio
2.28
Avg. Volume 20 sessions
1,006,329.35
Avg. Volume 20 sessions USD
1,164,655.15
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,298,959,110
Market Cap (USD)
2,649,180,814
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,585,734,040
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
429,122
Free-Float
22.24 %
Free-Float capitalization (EUR)
511,312,428
Free-Float capitalization (USD)
589,205,379
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.74
Moving average 20 days
38.67
Moving average 50 days
39.68
Moving average 100 days
39.81
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
56.93
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +6.68% | +48.45% | +177.21% | 2.65B | |
| +0.91% | +2.34% | +25.78% | +136.14% | 959B | |
| +0.72% | +5.44% | +20.60% | +129.02% | 55.23B | |
| +0.70% | +3.63% | +20.22% | +78.88% | 39.58B | |
| +0.80% | +3.02% | -0.77% | +38.88% | 39.28B | |
| +0.02% | +7.11% | +6.56% | +9.79% | 38.08B | |
| +0.58% | +1.45% | +1.42% | +24.53% | 36.71B | |
| +0.63% | +7.40% | +19.19% | +0.47% | 32.55B | |
| +0.41% | +5.33% | +19.04% | +105.76% | 28.17B | |
| +1.09% | +2.47% | -2.80% | +48.90% | 23.67B | |
| Average | +0.69% | +4.86% | +15.77% | +74.96% | 125.49B | |
| Weighted average by Cap. | +0.61% | +3.60% | +22.44% | +118.11% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28d8d90a1.aJAv-nBThMqoOpEMjEkxP7vuJoJs91RbK2SaNG04i4M.EaB-kioSz7zjTuB-7j1eXYKPY8AGsz4sEi-oXQdrvdVY2UysEiPBq9tA9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:16 | 40.60 | 95 | 42,558 |
| 17:21:16 | 40.65 | 275 | 42,463 |
| 17:21:16 | 40.70 | 82 | 42,188 |
| 17:21:16 | 40.70 | 83 | 42,106 |
| 17:21:16 | 40.70 | 274 | 42,023 |
| 17:21:16 | 40.75 | 33 | 41,749 |
| 17:21:16 | 40.75 | 6 | 41,716 |
| 17:21:16 | 40.75 | 152 | 41,710 |
| 17:13:30 | 40.75 | 1 | 41,558 |
| 17:13:30 | 40.75 | 42 | 41,557 |
Course Extremes
| 1 week | 37.75 |  | 41.1 |
| 1 month | 37.05 | | 41.1 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 77 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
