Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Real-time Estimate
Tradegate
15:33:51 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.55 EUR | +0.61% |
|
+5.18% | +13.51% |
| 07-30 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 41.60 €
+0.73%
494K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 41.60EUR | +0.73% | 494K € | ||
CBOE
| DIAe | 41.55EUR | +0.36% | 159K € | |
|
Deutsche Boerse AG
| DI60 | 41.30EUR | -0.36% | 41.3 € | |
|
London S.E.
| 0Q2F | 41.18EUR | -0.60% | 0 € | |
|
CBOE
| 0Q2F | 38.52EUR | 0.00% | 0 € | |
|
Tradegate
| DI60 | 41.25EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| DI60 | 41.50EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| DI60 | 41.35EUR | 0.00% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €40.00 | €40.85 | €41.60 | €41.30 | €41.60 |
| Volume | 23,431 | 48,153 | 44,290 | 19,493 | 11,881 |
| Change | +1.14% | +2.13% | +1.84% | -0.72% | +0.61% |
| Opening | €39.55 | €40.15 | €41.05 | €41.30 | €41.20 |
| High | €40.00 | €41.15 | €41.80 | €41.80 | €41.60 |
| Low | €39.50 | €39.95 | €40.80 | €41.00 | €41.20 |
Performance
| 1 day | +0.61% | ||
| 1 week | +5.18% | ||
| Current month | +9.33% | ||
| 1 month | +6.53% | ||
| 3 months | +5.05% | ||
| 6 months | +3.10% | ||
| Current year | +13.51% | ||
| 1 year | +61.24% | ||
| 3 years | +199.28% | ||
| 5 years | +116.67% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
11,881
Estimated daily volume
23,143
Avg. Volume 20 sessions
26,234
Daily volume ratio
0.88
Avg. Volume 20 sessions
1,090,022.7
Avg. Volume 20 sessions USD
1,263,565.21
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,395,177,475
Market Cap (USD)
2,785,090,087
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,645,465,116
Number of employees
16,253
Sales / Employee (EUR)
351,634
Sales / Employee (USD)
408,876
Free-Float
22.24 %
Free-Float capitalization (EUR)
533,262,709
Free-Float capitalization (USD)
620,072,917
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
40.66
Moving average 20 days
39.17
Moving average 50 days
40.31
Moving average 100 days
39.71
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
78.54
RSI 14 days
67.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +5.18% | +61.24% | +199.28% | 2.79B | |
| -0.09% | -2.48% | +5.30% | +93.68% | 839B | |
| -1.55% | -1.57% | +9.46% | +108.11% | 51.21B | |
| +0.91% | +1.52% | +2.64% | +17.67% | 39.43B | |
| +0.33% | -1.37% | +7.13% | +80.55% | 39.35B | |
| +0.90% | -2.67% | -15.04% | +21.33% | 34.91B | |
| +0.10% | -4.51% | +37.99% | +1.05% | 33.63B | |
| +0.52% | -1.77% | -9.70% | +7.61% | 31.44B | |
| -1.17% | -0.83% | +13.70% | +96.52% | 26.97B | |
| -2.24% | -5.43% | -25.58% | +33.94% | 24.49B | |
| Average | -0.24% | -0.75% | +8.71% | +65.97% | 112.31B | |
| Weighted average by Cap. | +0.21% | -0.56% | +5.05% | +82.80% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
392b3.BLZS3_R_hjiviDNZsMXlPmCz39R6TLGfEF7g-eDaUYw.MNALt4IL4BWW-QMr5fOKYVPi6rcteOn2dRGogZLjDvYwhRCYv0_jfsbSZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:22 | 41.60 | 57 | 11,881 |
| 15:17:53 | 41.55 | 80 | 11,824 |
| 15:16:56 | 41.50 | 168 | 11,744 |
| 15:16:56 | 41.55 | 112 | 11,576 |
| 15:16:13 | 41.55 | 13 | 11,464 |
| 15:16:13 | 41.55 | 13 | 11,451 |
| 15:16:13 | 41.55 | 100 | 11,438 |
| 15:02:25 | 41.50 | 13 | 11,338 |
| 15:02:25 | 41.50 | 14 | 11,325 |
| 15:02:25 | 41.50 | 188 | 11,311 |
Price Extremes
| 1 week | 39.5 |  | 41.8 |
| 1 month | 37.75 | | 41.8 |
| Current year | 35.6 | | 44 |
| 1 year | 23.7 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +12.69% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
