Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
20:35:19 27/10/2026 +04
|
After hours 00:59:58 | |||
| 45.25 EUR | -0.55% |
|
45.28 | +0.06% |
| 10-26 | Spanish stocks - Factors to watch on Oct 26 | RE |
| 10-16 | Supermarket Chain Dia Chair Resigns; Successor Named | MT |
Stock exchange
BME
DIA 45.25 €
-0.55%
434K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 45.25EUR | -0.55% | 434K € | ||
CBOE
| DIAe | 45.45EUR | -0.33% | 437K € | |
|
Deutsche Boerse AG
| DI60 | 45.30EUR | +1.91% | 0 € | |
|
London S.E.
| 0Q2F | 45.42EUR | 0.00% | 0 € | |
|
CBOE
| 0Q2F | 40.42EUR | 0.00% | 0 € | |
|
Tradegate
| DI60 | 45.30EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| DI60 | 45.10EUR | -0.33% | 0 € | |
|
Boerse Muenchen
| DI60 | 45.25EUR | -0.98% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €46.35 | €44.85 | €43.80 | €45.50 | €45.25 |
| Volume | 27,153 | 19,986 | 26,331 | 23,933 | 9,595 |
| Change | -0.96% | -3.24% | -2.34% | +3.88% | -0.55% |
| Opening | €47.15 | €46.35 | €44.80 | €44.45 | €45.75 |
| High | €47.15 | €46.35 | €45.15 | €46.10 | €45.75 |
| Low | €45.65 | €44.80 | €43.65 | €43.65 | €44.90 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.00% | ||
| Current month | -4.23% | ||
| 1 month | -3.00% | ||
| 3 months | +7.35% | ||
| 6 months | +10.77% | ||
| Current year | +23.47% | ||
| 1 year | +66.67% | ||
| 3 years | +270.90% | ||
| 5 years | +199.67% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
9,595
Estimated daily volume
9,595
Avg. Volume 20 sessions
26,311
Daily volume ratio
0.36
Avg. Volume 20 sessions
1,190,572.75
Avg. Volume 20 sessions USD
1,324,726.49
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,648,493,038
Market Cap (USD)
2,950,967,173
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,367,799,443
Number of employees
16,253
Sales / Employee (EUR)
351,634
Sales / Employee (USD)
391,792
Free-Float
22.24%
Free-Float capitalization (EUR)
589,660,928
Free-Float capitalization (USD)
657,003,819
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
45.46
Moving average 20 days
46.32
Moving average 50 days
42.95
Moving average 100 days
41.73
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
36.91
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -3.00% | +66.67% | +270.90% | 2.95B | |
| -0.81% | +0.52% | +12.39% | +121.28% | 954B | |
| -1.12% | -0.83% | +17.60% | +144.90% | 56.53B | |
| +0.37% | -0.63% | +17.61% | +96.12% | 44.43B | |
| +0.17% | +0.87% | +6.40% | +25.71% | 40.42B | |
| -1.35% | +4.47% | -1.85% | +47.13% | 39.43B | |
| -0.46% | -1.21% | +31.51% | +21.83% | 38.23B | |
| +0.32% | -0.36% | +53.48% | +16.57% | 34.98B | |
| -0.15% | +1.01% | -10.59% | +18.00% | 32.24B | |
| -2.18% | +1.14% | +3.77% | +15.81% | 30.74B | |
| Average | -0.44% | +0.53% | +19.70% | +77.82% | 127.43B | |
| Weighted average by Cap. | -0.77% | +1.17% | +13.21% | +105.45% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3.wSF7a5hBz1hkst9e9O4dFlWf11JA54gLFTpsb-D5OYM.mEk4Kv92q3VdyoUVwrtEQTznoDsvlLhEWEkuGtmVXNSPDCEswhSXb0nQig
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:19 | 45.25 | 9 | 9,595 |
| 20:35:19 | 45.25 | 21 | 9,586 |
| 20:35:19 | 45.25 | 4 | 9,565 |
| 20:35:19 | 45.25 | 50 | 9,561 |
| 20:35:19 | 45.25 | 134 | 9,511 |
| 20:35:19 | 45.25 | 18 | 9,377 |
| 20:35:19 | 45.25 | 15 | 9,359 |
| 20:35:19 | 45.25 | 1 | 9,344 |
| 20:35:19 | 45.25 | 98 | 9,343 |
Price Extremes
| 1 week | 43.65 |  | 47.15 |
| 1 month | 43.6 | | 49.3 |
| Current year | 35.6 | | 49.3 |
| 1 year | 26.5 | | 49.3 |
| 3 years | 11.5 | | 49.3 |
| 5 years | 9.4 | | 49.3 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +23.47% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
