|
Market Closed -
NYSE
00:00:03 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.19 USD | -1.64% |
|
-4.09% | +3.38% |
| 09-03 | FTSE 100 rallies as investors eye US jobs report | AN |
| 09-03 | European Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading | MT |
Stock exchange
NYSE
DEO 89.19 $
-1.64%
95.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 89.19USD | -1.64% | 95.3M $ | ||
CBOE
| DEO | 89.22USD | -1.53% | 5.2M $ | |
|
Mexican S.E.
| DEO N | 1,650.00MXN | +3.13% | 23.1K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 76.00EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| GUIA | 76.00EUR | -1.30% | 0 € | |
|
Boerse Muenchen
| GUIA | 78.00EUR | -0.64% | 0 € | |
| DGE | 1,657.00GBX | -0.57% | 5.37B p | ||
|
CBOE
| DGE | 1,670.25GBX | +0.23% | 1.01B p | |
|
Xetra
| GUI | 19.38EUR | -0.41% | 323K € | |
|
Tradegate
| GUI | 19.27EUR | -1.18% | 126K € | |
|
OTC Markets
| DGEAF | 22.43USD | -1.69% | 46.57K $ | |
|
Deutsche Boerse AG
| GUI | 19.32EUR | -1.02% | 16.19K € | |
|
Boerse Muenchen
| GUI | 19.38EUR | -0.87% | 14.5K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Börse Stuttgart
| GUI | 19.28EUR | -0.85% | 0 € | |
| DEOP34 | 25.08BRL | +2.58% | 65.66K R$ | ||
| DEO | 23,580.00ARS | -1.50% | 3.51M $ | ||
|
Buenos Aires S.E.
| DEOD | 15.92USD | -0.19% | 159.2 $ |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $91.85 | $90.06 | $91.14 | $90.68 | $89.19 |
| Volume | 507,275 | 949,835 | 840,963 | 691,868 | 1,068,504 |
| Change | -1.23% | -1.95% | +1.20% | -0.50% | -1.64% |
| Opening | $92.60 | $90.30 | $90.40 | $90.73 | $90.25 |
| High | $92.73 | $91.17 | $91.73 | $90.87 | $90.70 |
| Low | $91.63 | $89.87 | $90.23 | $89.64 | $89.14 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.09% | ||
| Current month | -2.90% | ||
| 1 month | +0.86% | ||
| 3 months | +10.89% | ||
| 6 months | +8.36% | ||
| Current year | +3.38% | ||
| 1 year | -19.10% | ||
| 3 years | -44.01% | ||
| 5 years | -54.49% | ||
| 10 years | -22.96% |
Volumes
marketsDaily volume
1,068,504
Estimated daily volume
1,068,504
Avg. Volume 20 sessions
844,078
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
75,283,316.82
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,836,745,668
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45 %
Free-Float capitalization (USD)
49,841,767,638
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
90.58
Moving average 20 days
93.51
Moving average 50 days
88
Moving average 100 days
84.75
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.97%
RSI 9 days
43.09
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -4.09% | -19.10% | -44.01% | 49.84B | |
| -0.57% | -3.04% | -18.53% | -47.36% | 49.84B | |
| -1.12% | -2.28% | -35.75% | -65.52% | 18.06B | |
| -2.84% | -1.80% | -7.54% | -58.87% | 12.33B | |
| 0.00% | -3.23% | -4.26% | -22.41% | 8.93B | |
| -1.43% | -2.41% | +61.24% | +259.68% | 6.37B | |
| -0.13% | +0.13% | -4.70% | -26.32% | 3.87B | |
| +8.50% | +15.84% | +40.15% | +95.82% | 3.03B | |
| -0.67% | -3.49% | -15.98% | -68.97% | 2.69B | |
| +0.09% | -0.01% | +21.83% | - | 1.81B | |
| Average | +0.02% | -0.18% | +1.74% | +2.45% | 15.68B | |
| Weighted average by Cap. | -0.96% | -2.08% | -13.79% | -32.30% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f696687c08317b.LdPqaRmtf9fOh2azTuoukHANT5920kSIM8T1yrQWsBI.aamaEFOcMZuC6w7JBJ1L8yVoP9UFtTz6avaC-dd50ndYqbAvSNwGnpjACQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 89.19 | 37,375 | 754,740 |
| 23:59:59 | 89.19 | 600 | 717,365 |
| 23:59:59 | 89.19 | 200 | 716,765 |
| 23:59:59 | 89.20 | 100 | 716,565 |
| 23:59:58 | 89.21 | 100 | 716,465 |
| 23:59:58 | 89.21 | 100 | 716,365 |
| 23:59:58 | 89.21 | 100 | 716,265 |
| 23:59:58 | 89.21 | 200 | 716,165 |
| 23:59:58 | 89.21 | 200 | 715,965 |
| 23:59:58 | 89.21 | 200 | 715,765 |
Price Extremes
| 1 week | 89.14 |  | 92.73 |
| 1 month | 89.14 | | 97.13 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 108.07 |
| 3 years | 72.45 | | 161.64 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
