|
Market Closed -
NYSE
00:00:03 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.44 USD | +2.31% |
|
-2.64% | +8.31% |
| 08:51am | Diageo, Pernod Ricard to Discuss Bulk Scotch Imports Tariff Cut with Indian Government | MT |
| 10-31 | India to meet liquor firms as domestic giants join foreign peers in Scotch dispute | RE |
Stock exchange
NYSE
DEO 93.44 $
+2.31%
86.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 93.44USD | +2.31% | 86.73M $ | ||
CBOE
| DEO | 93.46USD | +2.35% | 3.41M $ | |
|
London S.E.
| DGED | 94.32USD | +16.42% | 110K $ | |
|
Mexican S.E.
| DEO N | 1,760.00MXN | +1.73% | 15.84K $ | |
|
Deutsche Boerse AG
| GUIA | 80.00EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| GUIA | 83.00EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| GUIA | 83.00EUR | +1.22% | 0 € | |
| DGE | 1,757.00GBX | +3.26% | 7.02B p | ||
|
CBOE
| DGE | 1,753.50GBX | +3.00% | 1.35B p | |
|
Xetra
| GUI | 21.03EUR | +3.29% | 508K € | |
|
Tradegate
| GUI | 20.87EUR | +2.00% | 281K € | |
|
OTC Markets
| DGEAF | 23.68USD | +2.96% | 41.82K $ | |
|
Boerse Muenchen
| GUI | 20.95EUR | +1.95% | 27.82K € | |
|
Berne S.E.
| DGE | 19.74CHF | +5.59% | 6.91K CHF | |
|
Börse Stuttgart
| GUI | 20.90EUR | +2.25% | 2.09K € | |
|
Deutsche Boerse AG
| GUI | 20.36EUR | -0.92% | 0 € | |
| DEOP34 | 28.35BRL | +4.65% | 8.65K R$ | ||
| DEO | 25,780.00ARS | +3.04% | 6.91M $ | ||
|
Buenos Aires S.E.
| DEOD | 16.41USD | +3.21% | 328.2 $ |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $94.41 | $93.07 | $91.96 | $91.33 | $93.44 |
| Volume | 960,304 | 561,323 | 1,024,617 | 776,681 | 928,209 |
| Change | -1.63% | -1.42% | -1.19% | -0.69% | +2.31% |
| Opening | $94.76 | $93.05 | $92.54 | $91.93 | $93.48 |
| High | $95.05 | $93.50 | $93.03 | $92.29 | $94.04 |
| Low | $94.25 | $92.81 | $91.34 | $90.55 | $93.12 |
Performance
| 1 day | +2.31% | ||
| 1 week | -2.64% | ||
| 1 month | +10.68% | ||
| 3 months | +6.11% | ||
| 6 months | +17.24% | ||
| Current year | +8.31% | ||
| 1 year | +1.47% | ||
| 3 years | -39.49% | ||
| 5 years | -53.56% | ||
| 10 years | -12.09% |
Volumes
marketsDaily volume
928,209
Estimated daily volume
928,209
Avg. Volume 20 sessions
1,076,672
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
100,604,231.68
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,358,739,465
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.37%
Free-Float capitalization (USD)
52,383,935,693
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
92.84
Moving average 20 days
90.77
Moving average 50 days
89.66
Moving average 100 days
87.62
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
47.13
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -2.64% | +1.47% | -39.49% | 52.36B | |
| +2.81% | +4.27% | -2.65% | -21.84% | 261B | |
| +3.26% | -1.87% | +0.40% | -43.99% | 52.36B | |
| +3.35% | +1.14% | -37.22% | -53.31% | 43.56B | |
| +7.76% | +12.14% | -33.72% | -49.70% | 23.14B | |
| +3.64% | +0.06% | -20.34% | -59.74% | 19.02B | |
| +10.01% | +10.12% | -42.72% | -65.27% | 17.04B | |
| +2.39% | -2.38% | +5.44% | -48.89% | 13.29B | |
| +0.01% | +7.85% | -7.69% | +26.39% | 9.97B | |
| +1.20% | -0.51% | -47.68% | -69.61% | 8.38B | |
| Average | +3.69% | +2.01% | -18.47% | -42.54% | 50.06B | |
| Weighted average by Cap. | +3.27% | +2.28% | -9.02% | -33.50% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1bd24.5ZfN0h-4TQnhcgQ2ogKYQjC8v5G1RI64a2mmspmcoSA.keeBuVzcKk20EGIDxW3iDUjL7aPBKML1CCTc7fz66Vqm372NWMs_Wa1Aaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 93.44 | 50,478 | 549,338 |
| 23:59:59 | 93.48 | 140 | 498,860 |
| 23:59:59 | 93.48 | 100 | 498,720 |
| 23:59:59 | 93.46 | 100 | 498,620 |
| 23:59:59 | 93.46 | 104 | 498,520 |
| 23:59:59 | 93.46 | 196 | 498,416 |
| 23:59:59 | 93.46 | 169 | 498,220 |
| 23:59:59 | 93.46 | 410 | 498,051 |
| 23:59:59 | 93.45 | 700 | 497,641 |
| 23:59:55 | 93.46 | 100 | 496,941 |
Price Extremes
| 1 week | 90.55 |  | 94.04 |
| 1 month | 83.2 | | 96.99 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 102.74 |
| 3 years | 72.45 | | 161.64 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +8.31% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
