|
Market Closed -
NYSE
00:00:02 16/09/2026 +04
|
Pre-market 17:11:34 | |||
| 86.80 USD | -1.79% |
|
87.19 | +0.45% |
| 04:54pm | Hedge funds step up bets against consumer stocks in August, Hazeltree says | RE |
| 01:02pm | Diageo plc : Deutsche Bank sticks Neutral | ZD |
Stock exchange
NYSE
DEO 86.80 $
-1.79%
56.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 86.80USD | -1.79% | 56.45M $ | ||
CBOE
| DEO | 86.78USD | -1.85% | 2.01M $ | |
|
Mexican S.E.
| DEO N | 1,458.00MXN | -11.64% | 11.66K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 73.50EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| GUIA | 74.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GUIA | 75.50EUR | -0.66% | 0 € | |
| DGE | 1,618.00GBX | +0.56% | 696M p | ||
|
CBOE
| DGE | 1,620.50GBX | +0.28% | 669M p | |
|
OTC Markets
| DGEAF | 21.85USD | -2.89% | 399K $ | |
|
Xetra
| GUI | 18.84EUR | +0.08% | 239K € | |
|
Tradegate
| GUI | 18.90EUR | +0.40% | 127K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Boerse Muenchen
| GUI | 18.85EUR | +0.16% | 2.92K € | |
|
Deutsche Boerse AG
| GUI | 18.80EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| GUI | 18.84EUR | +0.13% | 0 € | |
| DEOP34 | 27.15BRL | +7.65% | 56.53K R$ | ||
| DEO | 23,020.00ARS | -2.17% | 6.17M $ | ||
|
Buenos Aires S.E.
| DEOD | 14.99USD | +0.74% | 209.86 $ |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $86.10 | $86.31 | $86.63 | $88.38 | $86.80 |
| Volume | 1,590,337 | 891,622 | 1,550,919 | 965,216 | 650,390 |
| Change | -1.19% | +0.24% | +0.37% | +2.02% | -1.79% |
| Opening | $87.25 | $86.37 | $87.23 | $89.05 | $87.10 |
| High | $87.51 | $86.92 | $87.42 | $89.46 | $87.47 |
| Low | $85.91 | $85.74 | $85.81 | $88.26 | $86.63 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.39% | ||
| Current month | -5.50% | ||
| 1 month | -9.05% | ||
| 3 months | +8.11% | ||
| 6 months | +12.19% | ||
| Current year | +0.61% | ||
| 1 year | -13.60% | ||
| 3 years | -45.38% | ||
| 5 years | -54.81% | ||
| 10 years | -23.67% |
Volumes
marketsDaily volume
650,390
Estimated daily volume
650,390
Avg. Volume 20 sessions
974,191
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
84,559,778.8
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,265,164,038
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45%
Free-Float capitalization (USD)
48,268,374,682
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
86.84
Moving average 20 days
91.06
Moving average 50 days
88.66
Moving average 100 days
85.11
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
43.37
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.39% | -13.60% | -45.38% | 48.27B | |
| +0.70% | +1.22% | -12.14% | -48.65% | 48.27B | |
| -0.10% | +1.10% | -31.97% | -64.14% | 17.65B | |
| -0.23% | -0.80% | -4.31% | -58.92% | 12.09B | |
| -1.12% | -1.12% | -6.38% | -22.81% | 8.79B | |
| +2.43% | +1.18% | +49.15% | +259.74% | 6.09B | |
| -0.66% | -1.05% | -6.08% | -27.73% | 3.82B | |
| +0.63% | +0.80% | +41.09% | +96.14% | 3.04B | |
| -0.70% | -0.65% | -7.46% | -66.91% | 2.6B | |
| +10.00% | +11.96% | +11.47% | +117.85% | 1.8B | |
| Average | +1.14% | -0.48% | +1.98% | +13.92% | 15.24B | |
| Weighted average by Cap. | +0.47% | -0.54% | -9.93% | -31.35% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
695ecad4bd2c7bbae72.EuT0jU7vJuNTg-r2rD8LTHhdF21uDeYaoPtX-5ZDD3M.Vt2mvRjaX6oKt9jDxXd5IBlvbgkdR6Vbyo4xsv11UDh8hay5LZVB1DfggQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 86.80 | 42,209 | 405,532 |
| 23:59:59 | 86.79 | 355 | 363,323 |
| 23:59:59 | 86.79 | 370 | 362,968 |
| 23:59:58 | 86.79 | 130 | 362,598 |
| 23:59:56 | 86.78 | 100 | 362,468 |
| 23:59:54 | 86.78 | 100 | 362,368 |
| 23:59:54 | 86.78 | 100 | 362,268 |
| 23:59:54 | 86.78 | 100 | 362,168 |
| 23:59:54 | 86.78 | 100 | 362,068 |
| 23:59:54 | 86.78 | 100 | 361,968 |
Price Extremes
| 1 week | 85.74 |  | 89.46 |
| 1 month | 85.74 | | 96.99 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 102.74 |
| 3 years | 72.45 | | 161.64 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
