|
Real-time Estimate
Cboe BZX
21:00:50 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 92.14 USD | +1.28% |
|
-2.16% | +6.56% |
Stock exchange
NYSE
DEO 92.00 $
+1.12%
45.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 92.00USD | +1.12% | 45.33M $ | ||
CBOE
| DEO | 92.02USD | +1.14% | 1.83M $ | |
|
Mexican S.E.
| DEO N | 1,650.00MXN | +3.13% | 23.1K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 76.50EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| GUIA | 78.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GUIA | 79.00EUR | -0.63% | 0 € | |
| DGE | 1,689.50GBX | +0.09% | 4.81B p | ||
|
CBOE
| DGE | 1,684.50GBX | -0.04% | 1.29B p | |
|
Xetra
| GUI | 19.66EUR | -0.23% | 784K € | |
|
Tradegate
| GUI | 19.68EUR | +0.46% | 164K € | |
|
Boerse Muenchen
| GUI | 19.70EUR | +0.66% | 33.01K € | |
|
Börse Stuttgart
| GUI | 19.60EUR | -0.76% | 18.43K € | |
|
Deutsche Boerse AG
| GUI | 19.60EUR | -1.33% | 9.8K € | |
|
OTC Markets
| DGEAF | 19.75USD | -0.45% | 7.9K $ | |
|
Berne S.E.
| DGE | 19.56CHF | +9.92% | 3.91K CHF | |
| DEOP34 | 26.43BRL | +8.10% | 26.43 R$ | ||
| DEO | 23,930.00ARS | -4.28% | 8.57M $ | ||
|
Buenos Aires S.E.
| DEOD | 15.89USD | -3.46% | 79.45 $ |
Quotes 5-day view: Diageo plc
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $95.01 | $95.44 | $91.82 | $90.98 | $92.00 |
| Volume | 1,161,650 | 623,662 | 1,172,267 | 618,928 | 492,760 |
| Change | +1.12% | +0.45% | -3.79% | -0.91% | +1.28% |
| Opening | $94.23 | $95.44 | $93.67 | $92.13 | $90.75 |
| High | $95.34 | $95.83 | $94.15 | $92.19 | $92.07 |
| Low | $94.06 | $95.06 | $91.79 | $90.97 | $90.36 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.16% | ||
| Current month | +4.39% | ||
| 1 month | +8.36% | ||
| 3 months | +9.06% | ||
| 6 months | -4.72% | ||
| Current year | +6.56% | ||
| 1 year | -19.41% | ||
| 3 years | -45.45% | ||
| 5 years | -53.03% | ||
| 10 years | -20.38% |
Volumes
marketsDaily volume
492,760
Estimated daily volume
981,076
Avg. Volume 20 sessions
1,539,891
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
141,893,256.2
Record volume 1
9,490,697
Record volume 2
4,466,651
Record volume 3
4,304,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,822,764,299
Net sales (USD)
19,643,000,000
Number of employees
29,632
Sales / Employee (USD)
662,898
Free-Float
91.45 %
Free-Float capitalization (USD)
50,843,497,511
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
93.44
Moving average 20 days
89.79
Moving average 50 days
84.86
Moving average 100 days
82.57
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
52.21
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -2.16% | -19.41% | -45.45% | 50.82B | |
| +0.09% | -2.45% | -19.32% | -48.28% | 50.82B | |
| -0.09% | +0.24% | -32.49% | -64.61% | 19.87B | |
| +4.81% | +1.47% | -7.36% | -58.20% | 12.57B | |
| -2.13% | -2.13% | -1.08% | -18.58% | 9.24B | |
| -0.78% | +3.32% | +64.70% | +266.73% | 6.62B | |
| 0.00% | -3.60% | -10.29% | -28.91% | 3.82B | |
| -0.47% | -0.77% | -17.72% | -68.57% | 2.81B | |
| +0.26% | +5.15% | +50.43% | +66.36% | 2.54B | |
| -1.55% | +19.70% | -4.60% | +58.27% | 1.31B | |
| Average | +0.12% | +0.29% | +0.29% | +5.88% | 16.04B | |
| Weighted average by Cap. | +0.56% | -2.37% | -14.06% | -32.69% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22.ARM96t_jSoyL2SAESY0d9YBzl_5XdEnsLdMDJsjrSzc.MCF_h7SVD9z57FVzKMRVkvUE2LYvOSuDXbUwTZfcI3FPI3Cur4wc_bu1eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:35 | 92.00 | 100 | 362,185 |
| 20:43:24 | 91.93 | 198 | 362,085 |
| 20:41:46 | 91.94 | 100 | 361,887 |
| 20:41:42 | 91.95 | 100 | 361,787 |
| 20:41:41 | 91.95 | 124 | 361,687 |
| 20:41:41 | 91.95 | 100 | 361,563 |
| 20:41:12 | 91.96 | 142 | 361,463 |
| 20:40:16 | 92.02 | 100 | 361,321 |
| 20:39:21 | 92.02 | 100 | 361,221 |
| 20:39:21 | 92.02 | 110 | 361,121 |
Course Extremes
| 1 week | 90.36 |  | 95.83 |
| 1 month | 81.41 | | 97.13 |
| Current year | 72.45 | | 102.74 |
| 1 year | 72.45 | | 116.41 |
| 3 years | 72.45 | | 171.07 |
| 5 years | 72.45 | | 223.14 |
| 10 years | 72.45 | | 223.14 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | -32.14% | ||
| 2024 | -12.72% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
