|
Delayed
Toronto S.E.
23:42:19 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3650 CAD | +1.39% |
|
-3.95% | -2.67% |
Stock exchange
Toronto S.E.
ADK 0.3650 $
+1.39%
17.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADK | 0.3650CAD | +1.39% | 17.98K $ | ||
OTC Markets
| DGNOF | 0.2599USD | +0.45% | 4.55K $ | |
|
Deutsche Boerse AG
| 4D4A | 0.2200EUR | 0.00% | 0 € |
Quotes 5-day view: DIAGNOS Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3850 | CA$0.3700 | CA$0.3500 | CA$0.3600 | CA$0.3650 |
| Volume | 522,250 | 294,550 | 187,338 | 169,465 | 49,250 |
| Change | +1.32% | -3.90% | -5.41% | +2.86% | +1.39% |
| Opening | CA$0.3850 | CA$0.3950 | CA$0.3700 | CA$0.3600 | CA$0.3700 |
| High | CA$0.4100 | CA$0.3950 | CA$0.3800 | CA$0.3700 | CA$0.3700 |
| Low | CA$0.3750 | CA$0.3600 | CA$0.3450 | CA$0.3500 | CA$0.3600 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.95% | ||
| Current month | -23.96% | ||
| 1 month | -23.96% | ||
| 3 months | +25.86% | ||
| 6 months | +52.08% | ||
| Current year | -2.67% | ||
| 1 year | +0.69% | ||
| 3 years | -16.09% | ||
| 5 years | -17.98% | ||
| 10 years | -8.75% |
Volumes
marketsDaily volume
49,250
Estimated daily volume
49,685
Avg. Volume 20 sessions
262,642
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
95,864.33
Avg. Volume 20 sessions USD
68,437.55
Record volume 1
2,276,853
Record volume 2
1,836,132
Record volume 3
1,802,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,785,357
Market Cap (USD)
31,909,084
Net sales (CAD)
65,478
Net sales (USD)
46,652
Number of employees
22
Sales / Employee (CAD)
2,976
Sales / Employee (USD)
2,121
Free-Float
94.59%
Free-Float capitalization (CAD)
42,567,913
Free-Float capitalization (USD)
30,329,180
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.369
Moving average 20 days
0.4311
Moving average 50 days
0.4442
Moving average 100 days
0.3526
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
20.97
RSI 14 days
28.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -3.95% | +0.69% | -16.09% | 31.91M | |
| +0.79% | +0.66% | -19.02% | +77.47% | 237B | |
| +0.62% | +0.44% | -4.49% | +21.86% | 198B | |
| +3.69% | +1.58% | -3.67% | -16.62% | 139B | |
| -4.97% | +4.00% | +42.65% | +471.80% | 117B | |
| +0.69% | +5.41% | +27.38% | +135.97% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +1.23% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.58% | +1.68% | -0.59% | +76.75% | 107.13B | |
| Weighted average by Cap. | -0.33% | +2.77% | -1.27% | +88.64% |
Historical Quotes: DIAGNOS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e3d8ec3bc5f7f.zSEOaw3Nl1Ou6wj8WjO8gVvPSpZJHQoMpQn0GswFaME.g1BEJHr-9BXtsU-yFUuL-CirBsIDQkBV_H-XI5tIEfehV1sZS6DaZuabaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:19 | 0.3650 | 1,000 | 49,000 |
| 22:56:17 | 0.3600 | 5,000 | 48,000 |
| 22:09:04 | 0.3650 | 5,000 | 43,000 |
| 19:14:42 | 0.3650 | 500 | 38,000 |
| 19:04:31 | 0.3650 | 4,500 | 37,500 |
| 19:02:08 | 0.3650 | 1,500 | 33,000 |
| 19:02:08 | 0.3650 | 4,500 | 31,500 |
| 19:01:56 | 0.3650 | 500 | 27,000 |
| 18:20:01 | 0.3700 | 3,500 | 26,500 |
| 18:20:01 | 0.3700 | 1,000 | 23,000 |
Price Extremes
| 1 week | 0.34 |  | 0.41 |
| 1 month | 0.34 | | 0.5 |
| Current year | 0.18 | | 0.53 |
| 1 year | 0.18 | | 0.53 |
| 3 years | 0.18 | | 0.57 |
| 5 years | 0.12 | | 0.59 |
| 10 years | 0.1 | | 2 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +31.58% | ||
| 2024 | -29.63% | ||
| 2023 | +44.64% | ||
| 2022 | -17.65% | ||
| 2021 | -42.37% | ||
| 2020 | +168.18% | ||
| 2019 | -37.14% | ||
| 2018 | -69.57% | ||
| 2017 | -8.00% | ||
| 2016 | +177.78% | ||
| 2015 | -10.00% | ||
| 2014 | -61.54% | ||
| 2013 | +18.18% | ||
| 2012 | -65.63% | ||
| 2011 | +6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +164.71% | ||
| 2008 | -66.00% | ||
| 2007 | +112.77% | ||
| 2006 | +27.03% | ||
| 2005 | -38.33% | ||
| 2004 | +150.00% | ||
| 2003 | -36.84% | ||
| 2002 | -84.17% | ||
| 2001 | -70.00% | ||
| 2000 | -23.08% |
- Stock Market
- Stocks
- ADK Stock
- Quotes DIAGNOS Inc.
Select your edition
All financial news and data tailored to specific country editions
