|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 MYR | +1.08% |
|
-1.06% | +11.31% |
| 05-14 | Dialog Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-13 | Dialog Group posts Q3 revenue of 696.9 million | RE |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.890 RM | 1.940 RM | 1.940 RM | 1.860 RM | 1.880 RM |
| Volume | 12,169,200 | 8,760,100 | 12,955,700 | 3,954,200 | 5,486,700 |
| Change | +2.72% | +2.65% | 0.00% | -4.12% | +1.08% |
| Opening | 1.820 RM | 1.890 RM | 1.940 RM | 1.940 RM | 1.860 RM |
| High | 1.910 RM | 1.970 RM | 1.960 RM | 1.960 RM | 1.900 RM |
| Low | 1.820 RM | 1.870 RM | 1.870 RM | 1.860 RM | 1.860 RM |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.06% | ||
| Current month | -6.03% | ||
| 1 month | -7.43% | ||
| 3 months | -10.10% | ||
| 6 months | +8.09% | ||
| Current year | +11.31% | ||
| 1 year | +17.61% | ||
| 3 years | -10.53% | ||
| 5 years | -36.61% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
5,486,700
Estimated daily volume
5,873,581
Avg. Volume 20 sessions
8,249,800
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
15,509,624
Avg. Volume 20 sessions USD
3,744,473.01
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,495,393,448
Market Cap (USD)
2,527,366,159
Net sales (MYR)
2,501,606,000
Net sales (USD)
602,404,701
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
337,104
Free-Float
54.38 %
Free-Float capitalization (MYR)
5,711,105,794
Free-Float capitalization (USD)
1,375,275,313
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.894
Moving average 20 days
2.016
Moving average 50 days
2.14
Moving average 100 days
1.998
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
40.86
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -1.06% | +17.61% | -10.53% | 2.53B | |
| -0.29% | -10.72% | +33.79% | +2.37% | 71.69B | |
| +1.27% | -5.30% | +51.67% | +96.19% | 58.68B | |
| +0.69% | -7.88% | +57.85% | +12.47% | 29.38B | |
| +3.41% | -1.63% | +91.72% | +348.37% | 26.87B | |
| +0.13% | -2.24% | +91.60% | +286.49% | 9.98B | |
| +2.23% | +2.12% | +104.87% | - | 7.02B | |
| +0.11% | -8.97% | +38.17% | +21.30% | 6.7B | |
| +0.16% | -8.31% | +79.82% | +48.95% | 6.6B | |
| +3.00% | +4.93% | +52.69% | +279.28% | 6.67B | |
| Average | +1.11% | -5.28% | +61.98% | +120.54% | 22.61B | |
| Weighted average by Cap. | +0.90% | -7.88% | +55.05% | +94.49% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e08cd1e7f39bbcfc8042e9f1a33.WmS0Z3-2idhXh9OoFng-VQJWJ1rne23hhxOj_nFobQc.EDTBJU7B4OoEwp3hIg1xBXs1YSyKTR-pwHrrljcLCF13M4FSHvi5rRHTvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:30 | 1.880 | 4,700 | 5,486,700 |
| 12:27:30 | 1.880 | 800 | 5,482,000 |
| 12:27:30 | 1.870 | 1,200 | 5,481,200 |
| 12:27:30 | 1.870 | 200 | 5,480,000 |
| 12:27:30 | 1.870 | 5,500 | 5,479,800 |
| 12:27:29 | 1.870 | 600 | 5,474,300 |
| 12:27:29 | 1.870 | 100 | 5,473,700 |
| 12:27:29 | 1.870 | 11,700 | 5,473,600 |
| 12:27:21 | 1.870 | 14,200 | 5,461,900 |
| 12:27:20 | 1.870 | 6,300 | 5,447,700 |
Course Extremes
| 1 week | 1.86 |  | 1.97 |
| 1 month | 1.82 | | 2.07 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.5 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
