|
Market Closed -
Japan Exchange
10:30:00 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,023.00 JPY | +0.94% |
|
+4.54% | +37.50% |
| 08-10 | DIC Corporation announces an Equity Buyback for 2,800,000 shares, representing 2.96% for ¥10,000 million. | CI |
| 08-10 | DIC Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
4631 5,023.00 ¥
+0.94%
2.1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4631 | 5,023.00JPY | +0.94% | 2.1B ¥ | ||
OTC Markets
| DICCF | 27.70USD | -0.73% | 3.02K $ | |
|
Tradegate
| DPN | 28.60EUR | +1.42% | 85.8 € | |
|
Deutsche Boerse AG
| DPN | 28.20EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| DPN | 28.00EUR | +1.45% | 0 € | |
|
Boerse Muenchen
| DPN | 28.20EUR | +0.71% | 0 € |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,805.00 | ¥4,950.00 | ¥4,976.00 | ¥4,883.00 | ¥4,976.00 |
| Volume | 377,200 | 591,100 | 453,000 | 373,400 | 363,400 |
| Change | +0.02% | +3.02% | +0.53% | -1.87% | +1.90% |
| Opening | ¥4,783.00 | ¥4,841.00 | ¥4,950.00 | ¥4,906.00 | ¥4,945.00 |
| High | ¥4,822.00 | ¥4,950.00 | ¥4,998.00 | ¥4,935.00 | ¥4,981.00 |
| Low | ¥4,738.00 | ¥4,825.00 | ¥4,901.00 | ¥4,883.00 | ¥4,935.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.54% | ||
| Current month | +1.47% | ||
| 1 month | +2.91% | ||
| 3 months | +3.52% | ||
| 6 months | +36.79% | ||
| Current year | +37.50% | ||
| 1 year | +35.76% | ||
| 3 years | +111.94% | ||
| 5 years | +64.69% | ||
| 10 years | +55.51% |
Volumes
marketsDaily volume
418,400
Estimated daily volume
418,400
Avg. Volume 20 sessions
478,225
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2,402,124,175
Avg. Volume 20 sessions USD
15,176,620.54
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
471,292,102,040
Market Cap (USD)
2,982,918,043
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,659,582,144
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
318,884
Free-Float
85.74%
Free-Float capitalization (JPY)
405,971,254,350
Free-Float capitalization (USD)
2,569,487,106
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4,918
Moving average 20 days
4,793.95
Moving average 50 days
4,875.3
Moving average 100 days
4,809.69
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
59.56
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +4.54% | +35.76% | +111.94% | 2.98B | |
| +1.23% | -1.13% | +0.17% | +64.49% | 77.67B | |
| +1.67% | +0.15% | +6.66% | +21.52% | 37.55B | |
| +2.51% | -2.99% | +0.11% | -22.93% | 33.78B | |
| +2.00% | -0.68% | +5.62% | +6.76% | 30.89B | |
| +2.72% | +4.42% | +12.71% | +48.84% | 29.78B | |
| +0.59% | +3.16% | -7.56% | +20.42% | 25.76B | |
| +1.02% | +2.06% | +46.82% | +36.03% | 23.46B | |
| +2.03% | +1.03% | +52.70% | +24.04% | 18.8B | |
| +0.55% | -0.22% | -45.36% | -40.85% | 17.65B | |
| Average | +1.52% | -0.93% | +10.76% | +27.03% | 29.83B | |
| Weighted average by Cap. | +1.59% | -1.45% | +6.77% | +27.29% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad89bd52726b19879995e9d1b62672b.3qUuG_HIs1VSUPCKSKNbPeLRNg_m81o5MyYcqUmIbz4.ipZEIpKx5SIgF7HFGO5sBbO6YUuPoA12dxVp_h69XHWbznRLpovxMRNlkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,023.00 | 117,200 | 418,400 |
| 10:24:57 | 5,023.00 | 100 | 301,200 |
| 10:24:55 | 5,023.00 | 100 | 301,100 |
| 10:24:55 | 5,025.00 | 100 | 301,000 |
| 10:24:50 | 5,024.00 | 100 | 300,900 |
| 10:24:50 | 5,024.00 | 100 | 300,800 |
| 10:24:35 | 5,024.00 | 100 | 300,700 |
| 10:24:35 | 5,023.00 | 100 | 300,600 |
| 10:24:29 | 5,023.00 | 100 | 300,500 |
| 10:24:26 | 5,023.00 | 100 | 300,400 |
Price Extremes
| 1 week | 4,825 |  | 5,027 |
| 1 month | 4,505 | | 5,027 |
| Current year | 3,498 | | 5,876 |
| 1 year | 3,498 | | 5,876 |
| 3 years | 2,290 | | 5,876 |
| 5 years | 2,206 | | 5,876 |
| 10 years | 1,833 | | 5,876 |
Monthly variations
Annual variations
| 2026 | +36.22% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
