|
Delayed
Japan Exchange
10:30:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,965.00 JPY | +0.57% |
|
+3.57% | +35.92% |
| 10-28 | Six Japanese Firms Launch Quantum-AI Materials Development Platform Project | MT |
| 10-09 | DIC Corporation Commences Global Rollout Of ECOVART Low Solvent?Content Gravure Ink | CI |
Stock exchange
Japan Exchange
4631 4,965.00 ¥
+0.57%
1.52B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4631 | 4,965.00JPY | +0.57% | 1.52B ¥ | ||
Boerse Muenchen
| DPN | 28.20EUR | 0.00% | 8.46K € | |
|
Tradegate
| DPN | 28.00EUR | +0.72% | 112 € | |
|
Deutsche Boerse AG
| DPN | 27.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DPN | 27.60EUR | +1.47% | 0 € |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,924.00 | ¥4,988.00 | ¥5,011.00 | ¥4,937.00 | ¥4,965.00 |
| Volume | 304,700 | 418,600 | 537,300 | 299,500 | 305,200 |
| Change | +2.71% | +1.30% | +0.46% | -1.48% | +0.57% |
| Opening | ¥4,859.00 | ¥5,000.00 | ¥5,048.00 | ¥4,979.00 | ¥4,942.00 |
| High | ¥4,950.00 | ¥5,067.00 | ¥5,060.00 | ¥5,042.00 | ¥4,995.00 |
| Low | ¥4,842.00 | ¥4,978.00 | ¥4,948.00 | ¥4,912.00 | ¥4,889.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.57% | ||
| Current month | +0.57% | ||
| 1 month | +1.68% | ||
| 3 months | +12.23% | ||
| 6 months | +38.69% | ||
| Current year | +35.92% | ||
| 1 year | +36.70% | ||
| 3 years | +107.44% | ||
| 5 years | +63.59% | ||
| 10 years | +60.42% |
Volumes
marketsDaily volume
305,200
Estimated daily volume
496,065
Avg. Volume 20 sessions
370,157
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
1,837,829,505
Avg. Volume 20 sessions USD
11,635,298.6
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
468,527,469,556
Market Cap (USD)
2,968,614,176
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,666,755,371
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
319,228
Free-Float
85.74%
Free-Float capitalization (JPY)
403,589,798,534
Free-Float capitalization (USD)
2,557,165,748
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,930.8
Moving average 20 days
4,972
Moving average 50 days
4,943.42
Moving average 100 days
4,883.83
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
49.74
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.57% | +36.70% | +107.44% | 2.97B | |
| +1.78% | +6.75% | +20.27% | +80.21% | 84.98B | |
| +0.68% | +1.52% | +21.29% | +30.17% | 44.52B | |
| +3.15% | +4.85% | +17.53% | -17.45% | 34.88B | |
| +1.70% | +3.93% | +16.00% | +18.77% | 34.16B | |
| -0.11% | -1.56% | +19.19% | +40.49% | 32.15B | |
| -0.94% | +1.58% | -3.07% | +24.39% | 26.59B | |
| +1.60% | -1.50% | +55.59% | +36.82% | 23.93B | |
| +0.89% | +3.71% | -42.32% | -30.87% | 18.91B | |
| +0.04% | -4.04% | +11.59% | +13.92% | 15.61B | |
| Average | +0.94% | +0.77% | +15.28% | +30.39% | 31.87B | |
| Weighted average by Cap. | +1.19% | +1.72% | +16.26% | +34.44% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4961.I6fHjs1yFLKlp4rfqVSByVs8kECAGmprPeExxJId5HI.esWK95U7I9XyyOWx4RHong9Q1AfLWC0aa7VfkuVssT178fTGtCJ5xP_d6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,965.00 | 74,500 | 305,200 |
| 10:24:57 | 4,954.00 | 200 | 230,700 |
| 10:24:54 | 4,951.00 | 100 | 230,500 |
| 10:24:50 | 4,952.00 | 100 | 230,400 |
| 10:24:34 | 4,952.00 | 100 | 230,300 |
| 10:24:30 | 4,952.00 | 100 | 230,200 |
| 10:24:25 | 4,953.00 | 100 | 230,100 |
| 10:24:05 | 4,953.00 | 100 | 230,000 |
| 10:24:05 | 4,954.00 | 100 | 229,900 |
| 10:24:05 | 4,956.00 | 100 | 229,800 |
Price Extremes
| 1 week | 4,889 |  | 5,067 |
| 1 month | 4,655 | | 5,188 |
| Current year | 3,498 | | 5,876 |
| 1 year | 3,498 | | 5,876 |
| 3 years | 2,290 | | 5,876 |
| 5 years | 2,206 | | 5,876 |
| 10 years | 1,833 | | 5,876 |
Monthly variations
Annual variations
| 2026 | +35.92% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
