|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,520.00 JPY | -3.00% |
|
-5.66% | +23.73% |
| 05-15 | DIC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Oasis Management Company is making shareholder proposal to DIC Corp, filing shows | RE |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,779.00 | ¥4,785.00 | ¥4,667.00 | ¥4,660.00 | ¥4,520.00 |
| Volume | 403,900 | 482,100 | 442,700 | 417,900 | 480,100 |
| Change | -1.50% | +0.13% | -2.47% | -0.15% | -3.00% |
| Opening | ¥4,869.00 | ¥4,769.00 | ¥4,829.00 | ¥4,676.00 | ¥4,722.00 |
| High | ¥4,903.00 | ¥4,875.00 | ¥4,838.00 | ¥4,699.00 | ¥4,733.00 |
| Low | ¥4,779.00 | ¥4,759.00 | ¥4,649.00 | ¥4,641.00 | ¥4,505.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | -5.66% | ||
| Current month | -6.07% | ||
| 1 month | -6.19% | ||
| 3 months | +19.70% | ||
| 6 months | +24.55% | ||
| Current year | +23.73% | ||
| 1 year | +55.14% | ||
| 3 years | +74.89% | ||
| 5 years | +63.59% | ||
| 10 years | +98.07% |
Volumes
marketsDaily volume
480,100
Estimated daily volume
480,100
Avg. Volume 20 sessions
407,460
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
1,841,719,200
Avg. Volume 20 sessions USD
11,332,098.24
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
443,426,037,505
Market Cap (USD)
2,731,767,952
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,482,140,437
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
310,388
Free-Float
85.57 %
Free-Float capitalization (JPY)
381,331,968,647
Free-Float capitalization (USD)
2,349,231,581
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4,748.6
Moving average 20 days
4,962.35
Moving average 50 days
4,635.2
Moving average 100 days
4,285.34
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
32.25
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -5.66% | +55.14% | +74.89% | 2.73B | |
| +0.50% | -0.83% | +14.42% | +30.36% | 5.72B | |
| +1.23% | -6.07% | +23.44% | +47.10% | 1.6B | |
| -1.84% | -2.84% | +37.96% | +98.79% | 1.26B | |
| +4.03% | +14.29% | -14.80% | +113.19% | 824M | |
| -5.38% | -14.10% | -16.30% | +57.04% | 822M | |
| -10.30% | -26.06% | -18.48% | +40.54% | 779M | |
| -2.10% | -8.32% | +168.59% | +103.40% | 730M | |
| -0.42% | -0.38% | +16.46% | +99.08% | 724M | |
| -7.69% | -15.13% | -31.98% | +3.65% | 651M | |
| Average | -2.50% | -4.69% | +23.45% | +66.81% | 1.58B | |
| Weighted average by Cap. | -1.37% | -2.72% | +24.79% | +56.79% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ae11b5bf4e473d0e524fec.lkQrSsVOZVNAA3hHBAMuH_5B3zq07AZfiRyC9UP0Wt4.4jZuCJ0DXAYCcSAMT1Job5YIknz5sz4P61CvvSeTKI76KF0ihCg3PgQyFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,520.00 | 102,700 | 480,100 |
| 10:24:59 | 4,512.00 | 200 | 377,400 |
| 10:24:57 | 4,510.00 | 100 | 377,200 |
| 10:24:53 | 4,510.00 | 100 | 377,100 |
| 10:24:52 | 4,510.00 | 100 | 377,000 |
| 10:24:47 | 4,509.00 | 100 | 376,900 |
| 10:24:34 | 4,505.00 | 200 | 376,800 |
| 10:24:34 | 4,506.00 | 200 | 376,600 |
| 10:24:31 | 4,507.00 | 200 | 376,400 |
| 10:24:30 | 4,508.00 | 100 | 376,200 |
Course Extremes
| 1 week | 4,505 |  | 4,903 |
| 1 month | 4,505 | | 5,374 |
| Current year | 3,498 | | 5,374 |
| 1 year | 2,875.5 | | 5,374 |
| 3 years | 2,290 | | 5,374 |
| 5 years | 2,206 | | 5,374 |
| 10 years | 1,833 | | 5,374 |
Monthly variations
Annual variations
| 2026 | +23.73% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
