|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,190.00 JPY | -0.95% |
|
-5.05% | +42.08% |
| 08-10 | DIC Corporation announces an Equity Buyback for 2,800,000 shares, representing 2.96% for ¥10,000 million. | CI |
| 08-10 | DIC Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
4631 5,190.00 ¥
-0.95%
2.72B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4631 | 5,190.00JPY | -0.95% | 2.72B ¥ | ||
OTC Markets
| DICCF | 27.70USD | -0.73% | 3.02K $ | |
|
Deutsche Boerse AG
| DPN | 27.60EUR | -1.43% | 0 € | |
|
Börse Stuttgart
| DPN | 27.60EUR | 0.00% | 0 € | |
|
Tradegate
| DPN | 28.00EUR | -2.10% | 0 € | |
|
Boerse Muenchen
| DPN | 28.00EUR | -0.71% | 0 € |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,466.00 | ¥5,567.00 | ¥5,495.00 | ¥5,218.00 | ¥5,240.00 |
| Volume | 773,600 | 879,900 | 837,000 | 622,400 | 608,700 |
| Change | -3.68% | +1.85% | -1.29% | -5.04% | +0.42% |
| Opening | ¥5,575.00 | ¥5,555.00 | ¥5,488.00 | ¥5,399.00 | ¥5,297.00 |
| High | ¥5,665.00 | ¥5,712.00 | ¥5,568.00 | ¥5,425.00 | ¥5,297.00 |
| Low | ¥5,451.00 | ¥5,530.00 | ¥5,449.00 | ¥5,218.00 | ¥5,171.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.05% | ||
| Current month | +17.31% | ||
| 1 month | +15.33% | ||
| 3 months | +12.17% | ||
| 6 months | +18.06% | ||
| Current year | +42.08% | ||
| 1 year | +48.46% | ||
| 3 years | +114.82% | ||
| 5 years | +70.16% | ||
| 10 years | +78.72% |
Volumes
marketsDaily volume
524,500
Estimated daily volume
524,500
Avg. Volume 20 sessions
829,336
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
4,304,253,840
Avg. Volume 20 sessions USD
27,108,190.68
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
496,296,345,396
Market Cap (USD)
3,126,138,346
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,627,701,456
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
317,358
Free-Float
85.74 %
Free-Float capitalization (JPY)
427,509,922,185
Free-Float capitalization (USD)
2,692,857,148
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5,397.2
Moving average 20 days
4,878.15
Moving average 50 days
4,854.86
Moving average 100 days
4,464.43
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
56.67
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -5.05% | +48.46% | +114.82% | 3.13B | |
| +0.86% | -1.97% | +21.79% | +36.61% | 6.24B | |
| -0.32% | -0.40% | +63.71% | +78.89% | 2.06B | |
| +0.71% | -2.83% | +57.69% | +142.45% | 1.46B | |
| +2.26% | +8.68% | -15.05% | +143.36% | 987M | |
| +1.17% | -11.11% | -3.88% | +71.05% | 892M | |
| +0.23% | -0.38% | +15.65% | +102.91% | 811M | |
| +1.96% | -1.29% | +23.59% | +83.30% | 696M | |
| -0.88% | -5.48% | +17.66% | +49.56% | 677M | |
| +3.69% | -0.88% | +116.21% | +104.95% | 675M | |
| Average | +0.87% | -1.27% | +34.58% | +92.79% | 1.76B | |
| Weighted average by Cap. | +0.54% | -0.81% | +34.28% | +79.91% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69f.4oxLZJcXKl_OsIhFMGVuPbfM4EWsItWOf5ydf9jKm8I.s-kFPfF7bimM-rw0XEgHTeGAuAnpZrjlMLHIF52J_fWL-wE7wiBvaJHKwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,190.00 | 122,100 | 524,500 |
| 10:24:58 | 5,164.00 | 200 | 402,400 |
| 10:24:58 | 5,164.00 | 200 | 402,200 |
| 10:24:49 | 5,168.00 | 100 | 402,000 |
| 10:24:49 | 5,166.00 | 200 | 401,900 |
| 10:24:47 | 5,167.00 | 200 | 401,700 |
| 10:24:47 | 5,170.00 | 100 | 401,500 |
| 10:24:45 | 5,167.00 | 100 | 401,400 |
| 10:24:43 | 5,167.00 | 100 | 401,300 |
| 10:24:43 | 5,167.00 | 100 | 401,200 |
Course Extremes
| 1 week | 5,157 |  | 5,712 |
| 1 month | 4,266 | | 5,876 |
| Current year | 3,498 | | 5,876 |
| 1 year | 3,421 | | 5,876 |
| 3 years | 2,290 | | 5,876 |
| 5 years | 2,206 | | 5,876 |
| 10 years | 1,833 | | 5,876 |
Monthly variations
Annual variations
| 2026 | +43.44% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
