Quotes Digital Telecommunications Infrastructure Fund
Stocks
DIF
TH5097010000
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 9.500 THB | -0.52% |
|
+0.53% | +0.53% |
Stock exchange
Quotes 5-day view: Digital Telecommunications Infrastructure Fund
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.450 | THB 9.500 | THB 9.550 | THB 9.550 | THB 9.500 |
| Volume | 3,977,789 | 10,857,535 | 11,051,974 | 7,806,725 | 11,083,840 |
| Change | 0.00% | +0.53% | +0.53% | 0.00% | -0.52% |
| Opening | THB 9.450 | THB 9.450 | THB 9.600 | THB 9.550 | THB 9.550 |
| High | THB 9.450 | THB 9.600 | THB 9.600 | THB 9.600 | THB 9.550 |
| Low | THB 9.400 | THB 9.450 | THB 9.500 | THB 9.500 | THB 9.450 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.53% | ||
| Current month | -5.94% | ||
| 1 month | -5.94% | ||
| 3 months | -7.77% | ||
| 6 months | -5.94% | ||
| Current year | +0.53% | ||
| 1 year | +1.60% | ||
| 3 years | +15.15% | ||
| 5 years | -29.10% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
11,083,840
Avg. Volume 20 sessions
30,107,616
Avg. Volume 20 sessions THB
286,022,352
Avg. Volume 20 sessions USD
8,477,130.47
Record volume 1
356,511,700
Record volume 2
175,891,800
Record volume 3
141,537,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
101,000,710,581
Market Cap (USD)
2,989,690,394
Net sales (THB)
14,382,967,780
Net sales (USD)
425,745,724
Free-Float
74.9%
Free-Float capitalization (THB)
75,650,030,576
Free-Float capitalization (USD)
2,239,292,857
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.66
Moving average 50 days
9.95
Moving average 100 days
10.07
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+6.00%
RSI 9 days
43.29
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.53% | +1.60% | +15.15% | 2.99B | |
| +1.91% | +3.76% | -6.87% | +29.14% | 226B | |
| +2.45% | +0.16% | +14.81% | +29.20% | 185B | |
| +1.83% | +2.92% | -4.95% | +27.42% | 140B | |
| +0.68% | 0.00% | - | - | 135B | |
| +2.62% | +4.40% | -18.54% | +33.68% | 89.73B | |
| +1.05% | -0.86% | +9.61% | -0.23% | 89.58B | |
| +1.41% | +0.44% | +8.88% | +53.36% | 73.23B | |
| -0.77% | +0.83% | -8.90% | +10.94% | 54.76B | |
| +0.24% | +0.24% | -3.26% | +73.64% | 52.62B | |
| Average | +1.09% | +1.43% | -0.85% | +30.26% | 104.86B | |
| Weighted average by Cap. | +1.56% | +1.75% | -0.33% | +29.82% |
Historical Quotes: Digital Telecommunications Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.4 |  | 9.6 |
| 1 month | 8.95 | | 10.2 |
| Current year | 8.95 | | 10.4 |
| 1 year | 8.95 | | 10.4 |
| 3 years | 7.25 | | 10.4 |
| 5 years | 7.25 | | 14.5 |
| 10 years | 7.25 | | 18 |
Monthly variations
Annual variations
| 2026 | +0.53% | ||
| 2025 | +9.88% | ||
| 2024 | +10.97% | ||
| 2023 | -41.29% | ||
| 2022 | -5.04% | ||
| 2021 | +7.75% | ||
| 2020 | -21.34% | ||
| 2019 | +13.89% | ||
| 2018 | -1.37% | ||
| 2017 | +4.29% | ||
| 2016 | +12.90% | ||
| 2015 | +15.89% | ||
| 2014 | +7.00% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- DIF Stock
- Quotes Digital Telecommunications Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
