|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 10,050.00 KRW | +0.60% |
|
-2.43% | -40.50% |
| 10-19 | DIO Corporation authorizes a Buyback Plan. | CI |
| 10-19 | DIO Corporation announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
Stock exchange
Korea S.E.
A039840 10,050.00 ₩
+0.60%
635M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039840 | 10,050.00KRW | +0.60% | 635M ₩ |
Quotes 5-day view: DIO Corporation
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩10,400.00 | ₩10,080.00 | ₩9,950.00 | ₩9,990.00 | ₩10,050.00 |
| Volume | 73,797 | 57,720 | 48,650 | 54,122 | 63,169 |
| Change | -1.52% | -3.08% | -1.29% | +0.40% | +0.60% |
| Opening | ₩10,570.00 | ₩10,260.00 | ₩9,990.00 | ₩9,990.00 | ₩10,000.00 |
| High | ₩10,570.00 | ₩10,390.00 | ₩10,080.00 | ₩10,200.00 | ₩10,050.00 |
| Low | ₩10,120.00 | ₩9,840.00 | ₩9,750.00 | ₩9,850.00 | ₩9,830.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.43% | ||
| Current month | +6.35% | ||
| 1 month | +6.57% | ||
| 3 months | -19.73% | ||
| 6 months | -42.96% | ||
| Current year | -40.50% | ||
| 1 year | -41.47% | ||
| 3 years | -57.95% | ||
| 5 years | -74.75% | ||
| 10 years | -78.59% |
Volumes
marketsDaily volume
63,169
Avg. Volume 20 sessions
97,602
Avg. Volume 20 sessions KRW
980,900,100
Avg. Volume 20 sessions USD
730,770.57
Record volume 1
15,269,450
Record volume 2
8,413,670
Record volume 3
7,032,094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
129,626,024,384
Market Cap (USD)
96,428,563
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
462
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.16%
Free-Float capitalization (KRW)
83,052,954,965
Free-Float capitalization (USD)
61,782,942
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
10,094
Moving average 20 days
9,813.5
Moving average 50 days
10,494.4
Moving average 100 days
11,621.5
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+15.64%
RSI 9 days
52.04
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.43% | -41.47% | -57.95% | 96.43M | |
| -0.45% | +2.12% | -18.93% | +10.37% | 178B | |
| +0.86% | +2.15% | -19.13% | +15.77% | 116B | |
| +0.88% | +1.88% | +1.66% | +35.46% | 115B | |
| -2.26% | +18.07% | -43.85% | +5.76% | 93.1B | |
| -0.31% | -4.72% | -3.36% | +74.94% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.07% | +0.42% | +5.94% | -22.27% | 53.12B | |
| +0.30% | +1.70% | -11.26% | +42.01% | 44.22B | |
| +0.10% | +3.37% | -4.73% | -8.71% | 33.59B | |
| Average | +0.17% | +1.71% | -12.66% | +17.76% | 75.11B | |
| Weighted average by Cap. | +0.24% | +2.37% | -12.73% | +23.85% |
Historical Quotes: DIO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,750 |  | 10,570 |
| 1 month | 8,660 | | 10,690 |
| Current year | 8,660 | | 19,400 |
| 1 year | 8,660 | | 19,400 |
| 3 years | 8,660 | | 25,600 |
| 5 years | 8,660 | | 42,200 |
| 10 years | 8,660 | | 55,000 |
Monthly variations
Annual variations
| 2026 | -40.50% | ||
| 2025 | +4.65% | ||
| 2024 | -27.95% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Stocks
- A039840 Stock
- Quotes DIO Corporation
Select your edition
All financial news and data tailored to specific country editions
