|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,150.00 KRW | +2.62% |
|
-2.57% | -28.06% |
| 06-04 | Tranche Update on DIO Corporation's Equity Buyback Plan announced on February 23, 2026. | CI |
| 04-16 | Dio Corp Q1 operating profit 4 billion won, up 173% from year earlier | RE |
Quotes 5-day view: DIO Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩12,520.00 | ₩12,010.00 | ₩11,830.00 | ₩11,840.00 | ₩12,150.00 |
| Volume | 16,917 | 35,141 | 36,691 | 25,081 | 28,265 |
| Change | +0.24% | -4.07% | -1.50% | +0.08% | +2.62% |
| Opening | ₩12,740.00 | ₩12,530.00 | ₩12,020.00 | ₩11,560.00 | ₩11,800.00 |
| High | ₩12,750.00 | ₩12,530.00 | ₩12,040.00 | ₩11,890.00 | ₩12,240.00 |
| Low | ₩12,320.00 | ₩11,800.00 | ₩11,050.00 | ₩11,460.00 | ₩11,490.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | -2.57% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | -29.61% | ||
| 6 months | -23.39% | ||
| Current year | -28.06% | ||
| 1 year | -33.21% | ||
| 3 years | -62.50% | ||
| 5 years | -75.15% | ||
| 10 years | -78.76% |
Volumes
marketsDaily volume
28,265
Avg. Volume 20 sessions
20,295
Avg. Volume 20 sessions KRW
246,584,250
Avg. Volume 20 sessions USD
170,882.89
Record volume 1
15,269,450
Record volume 2
8,413,670
Record volume 3
7,032,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
156,940,671,811
Market Cap (USD)
109,187,513
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
462
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (KRW)
97,099,306,880
Free-Float capitalization (USD)
67,554,393
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12,070
Moving average 20 days
12,415
Moving average 50 days
13,220.8
Moving average 100 days
14,878.5
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+22.46%
RSI 9 days
44.55
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -2.57% | -33.21% | -62.50% | 109M | |
| -6.42% | -1.38% | -17.07% | +14.92% | 133B | |
| -2.48% | +3.58% | -0.98% | -2.52% | 13.43B | |
| -1.07% | +8.56% | +93.66% | +116.13% | 9.94B | |
| +1.11% | +3.78% | -42.50% | -68.48% | 4.8B | |
| -2.28% | -0.87% | -3.14% | +34.66% | 2.67B | |
| -0.51% | +7.84% | +8.77% | -54.38% | 1.69B | |
| +0.60% | +2.28% | -16.27% | -23.68% | 1.66B | |
| +1.24% | +2.65% | -24.00% | -32.26% | 1.65B | |
| Average | -0.65% | +4.80% | -3.86% | -8.68% | 18.82B | |
| Weighted average by Cap. | -4.28% | +9.31% | -9.61% | +15.84% |
Historical Quotes: DIO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,050 |  | 12,750 |
| 1 month | 11,050 | | 13,000 |
| Current year | 11,050 | | 19,400 |
| 1 year | 11,050 | | 19,400 |
| 3 years | 11,050 | | 32,400 |
| 5 years | 11,050 | | 54,700 |
| 10 years | 11,050 | | 59,200 |
Monthly variations
Annual variations
| 2026 | -28.06% | ||
| 2025 | +4.65% | ||
| 2024 | -27.95% | ||
| 2023 | +13.71% | ||
| 2022 | -47.26% | ||
| 2021 | +18.01% | ||
| 2020 | -24.64% | ||
| 2019 | +46.09% | ||
| 2018 | -18.90% | ||
| 2017 | -10.37% | ||
| 2016 | +31.83% | ||
| 2015 | +310.96% | ||
| 2014 | -17.70% | ||
| 2013 | -14.30% | ||
| 2012 | +51.98% | ||
| 2011 | -22.44% | ||
| 2010 | +5.78% | ||
| 2009 | +59.00% | ||
| 2008 | -57.39% | ||
| 2007 | +77.28% | ||
| 2006 | +230.62% | ||
| 2005 | +266.67% | ||
| 2004 | -32.94% | ||
| 2003 | -20.56% | ||
| 2002 | -58.85% | ||
| 2001 | -3.70% | ||
| 2000 | -28.76% |
- Stock Market
- Stocks
- A039840 Stock
- Quotes DIO Corporation
Select your edition
All financial news and data tailored to specific country editions
