Quotes Disco Corporation Thailand S.E.

Stocks

DISCO80

TH015012A505

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 05/10/2026			5-day change	1st Jan Change
13.90 ^THB	+7.75%		+17.80%	-

04:35pm	Disco Corporation Reports Preliminary Non-Consolidated Sales Results for the Second Quarter and First Half Ended September 2026	CI
01:21pm	Disco's Non-Consolidated Net Sales Climb 38.9% in Q2	MT

Stock exchange

Thailand S.E. DISCO80 13.90 ฿ +7.75% 145K ฿

Markets		Price	Change	Volumes
Japan Exchange	6146	65,500.00JPY	+2.78%	118B ¥
OTC Markets	DISPF	399.22USD	-0.93%	758K $
Börse Stuttgart	D65	366.00EUR	+2.81%	40.99K €
Boerse Muenchen	D65	372.00EUR	+3.33%	26.04K €
Tradegate	D65	368.00EUR	+2.22%	15.82K €
Deutsche Boerse AG	D65	370.00EUR	+5.11%	6.29K €
OTC Markets	DSCSY	40.31USD	+1.46%	6.84M $
Deutsche Boerse AG	D650	34.60EUR	+2.98%	0 €
Thailand S.E.	DISCO24	0.9500THB	+9.20%	846K ฿
Thailand S.E.	DISCO80	13.90THB	+7.75%	145K ฿

Quotes 5-day view: Disco Corporation

End-of-day quote Thailand S.E.

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	THB 12.20	THB 12.40	THB 12.90	THB 12.90	THB 13.90
Volume	21,471	11,225	37,712	5,841	10,433
Change	+3.39%	+1.64%	+4.03%	0.00%	+7.75%
Opening	THB 11.80	THB 12.50	THB 12.60	THB 12.70	THB 13.50
High	THB 12.20	THB 12.50	THB 12.90	THB 13.00	THB 13.90
Low	THB 11.80	THB 12.10	THB 12.60	THB 12.70	THB 13.40

Performance

1 day	+7.75%
1 week	+17.80%
Current month	+12.10%
1 month	+20.87%

Volumes

markets

Daily volume

10,433

Avg. Volume 20 sessions

16,683

Avg. Volume 20 sessions THB

231,893.7

Avg. Volume 20 sessions USD

6,909.74

Record volume 1

131,781

Record volume 2

61,200

Record volume 3

45,615

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,912,648,114,292

Market Cap (USD)

43,751,768,162

Net sales (JPY)

436,889,000,000

Net sales (USD)

2,765,172,756

Number of employees

5,547

Sales / Employee (JPY)

78,761,312

Sales / Employee (USD)

498,499

Free-Float

81.1%

Free-Float capitalization (THB)

5,609,045,164,854

Free-Float capitalization (USD)

35,500,959,922

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

12.86

Moving average 20 days

11.78

Moving average 50 days

12.4

Price spread / (MMA5)

-7.48%

Price spread / (MMA20)

-15.25%

Price spread / (MMA50)

-10.79%

RSI 9 days

82.53

RSI 14 days

71.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DISCO CORPORATION	+7.75%	+17.80%	-	-	43.75B
ASML HOLDING N.V.	+0.47%	+3.95%	+85.49%	+196.58%	713B
LAM RESEARCH CORPORATION	-0.49%	+9.96%	+137.16%	+452.55%	433B
APPLIED MATERIALS, INC.	+0.41%	+11.41%	+149.29%	+289.35%	430B
KLA CORPORATION	-0.02%	+9.35%	+87.78%	+348.62%	270B
ADVANTEST CORPORATION	+3.85%	+23.41%	+133.93%	+903.60%	185B
TOKYO ELECTRON LIMITED	+0.31%	+11.30%	+109.44%	+229.35%	184B
ASE TECHNOLOGY HOLDING CO., LTD.	+4.07%	+6.15%	+348.34%	+562.50%	103B
TERADYNE, INC.	-1.00%	+10.77%	+205.23%	+346.58%	69.5B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.07%	-2.83%	+36.17%	+244.62%	66.67B
Average	+1.57%	+9.17%	+143.65%	+397.08%	249.71B
Weighted average by Cap.	+1.03%	+9.98%	+124.55%	+351.29%