|
Delayed
Japan Exchange
06:30:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51,110.00 JPY | -2.39% |
|
-0.23% | +6.10% |
| 10-28 | Japan's Nikkei jumps as Wall Street tech rally lifts mood | RE |
| 10-23 | Japan's Nikkei falls, JGBs surge as AI jitters spur haven demand | RE |
Stock exchange
Japan Exchange
6146 51,110.00 ¥
-2.39%
66.88B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 51,110.00JPY | -2.39% | 66.88B ¥ | ||
OTC Markets
| DISPF | 325.84USD | +1.47% | 140K $ | |
|
Tradegate
| D65 | 304.00EUR | +3.40% | 8.82K € | |
|
Boerse Muenchen
| D65 | 304.00EUR | +5.56% | 3.34K € | |
|
Börse Stuttgart
| D65 | 300.00EUR | +2.74% | 0 € | |
|
Deutsche Boerse AG
| D65 | 292.00EUR | +0.69% | 0 € | |
| DSCSY | 33.94USD | +3.89% | 9.24M $ | ||
|
Deutsche Boerse AG
| D650 | 28.60EUR | +5.93% | 0 € | |
| DISCO24 | 0.7900THB | +6.76% | 49.46K ฿ | ||
| DISCO80 | 11.30THB | +4.63% | 126K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥49,290.00 | ¥48,410.00 | ¥49,800.00 | ¥52,360.00 | ¥51,110.00 |
| Volume | 4,383,200 | 2,432,700 | 2,026,700 | 2,073,200 | 1,308,500 |
| Change | -3.79% | -1.79% | +2.87% | +5.14% | -2.39% |
| Opening | ¥48,530.00 | ¥49,110.00 | ¥50,510.00 | ¥51,500.00 | ¥52,870.00 |
| High | ¥50,850.00 | ¥49,360.00 | ¥51,490.00 | ¥52,780.00 | ¥52,880.00 |
| Low | ¥46,100.00 | ¥47,550.00 | ¥49,470.00 | ¥50,450.00 | ¥50,410.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.23% | ||
| Current month | -11.04% | ||
| 1 month | -9.83% | ||
| 3 months | -0.41% | ||
| 6 months | -30.94% | ||
| Current year | +6.10% | ||
| 1 year | -9.36% | ||
| 3 years | +86.64% | ||
| 5 years | +401.08% | ||
| 10 years | +1,107.32% |
Volumes
marketsDaily volume
1,308,500
Estimated daily volume
2,912,878
Avg. Volume 20 sessions
2,129,321
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
108,829,596,310
Avg. Volume 20 sessions USD
689,544,322.22
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
5,415,066,951,764
Market Cap (USD)
34,225,785,962
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,761,345,250
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
497,809
Free-Float
81.1%
Free-Float capitalization (JPY)
4,392,273,668,932
Free-Float capitalization (USD)
27,761,248,350
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
50,396
Moving average 20 days
56,487.5
Moving average 50 days
56,799.2
Moving average 100 days
64,011
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+25.24%
STIM
RSI 9 days
33.24
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -0.23% | -9.36% | +86.64% | 34.23B | |
| +1.33% | -0.28% | +64.16% | +165.91% | 629B | |
| +5.07% | +1.73% | +82.74% | +216.83% | 314B | |
| +5.39% | -2.68% | +63.10% | +334.61% | 301B | |
| +3.33% | -2.85% | +31.65% | +246.71% | 201B | |
| +5.41% | +13.75% | +66.46% | +820.04% | 155B | |
| -0.88% | +2.85% | +49.57% | +145.43% | 135B | |
| +6.76% | +1.61% | +242.36% | +512.33% | 88.29B | |
| +4.75% | -8.79% | +20.11% | +174.34% | 53.16B | |
| -3.23% | -9.33% | +116.96% | +273.62% | 50.6B | |
| Average | +1.10% | -2.60% | +72.77% | +297.65% | 196.14B | |
| Weighted average by Cap. | +0.80% | -1.24% | +69.73% | +275.79% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c043a37cd4819df7ba892fad.2LVJ5wdI7OVRCGvRDhFhrnXXYmi_ivMAieQn3wRy2q0.4YIqo0IFu7YJSQmUaX8l1hOyOx3Z4JBO5aVAp2wqruqS23-_YgPYlCRhWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 51,110.00 | 8,300 | 1,308,500 |
| 06:29:59 | 51,100.00 | 400 | 1,300,200 |
| 06:29:59 | 51,100.00 | 100 | 1,299,800 |
| 06:29:59 | 51,100.00 | 400 | 1,299,700 |
| 06:29:46 | 51,080.00 | 100 | 1,299,300 |
| 06:29:46 | 51,090.00 | 100 | 1,299,200 |
| 06:29:45 | 51,080.00 | 100 | 1,299,100 |
| 06:29:45 | 51,080.00 | 100 | 1,299,000 |
| 06:29:36 | 51,050.00 | 100 | 1,298,900 |
| 06:29:36 | 51,080.00 | 200 | 1,298,800 |
Price Extremes
| 1 week | 46,100 |  | 52,880 |
| 1 month | 46,100 | | 65,500 |
| Current year | 46,100 | | 91,680 |
| 1 year | 42,370 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,376.67 | | 91,680 |
| 10 years | 3,903.33 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
