|
Market Closed -
London S.E.
19:35:18 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 880.00 GBX | -1.68% |
|
+1.73% | +46.67% |
| 08-25 | WINNERS & LOSERS: Vistry surges on UK government funding boost | AN |
| 08-19 | DiscoverIE opens new Bangalore facility to boost production capacity | AN |
Stock exchange
London S.E.
DSCV 880.00 p
-1.68%
225M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSCV | 880.00GBX | -1.68% | 225M p | ||
CBOE
| DSCV | 884.00GBX | -1.23% | 23.01M p | |
|
Börse Stuttgart
| 9A5 | 10.40EUR | +0.97% | 0 € | |
|
Deutsche Boerse AG
| 9A5 | 10.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 9A5 | 10.50EUR | 0.00% | 0 € |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 850.00 | GBX 848.00 | GBX 874.00 | GBX 895.00 | GBX 880.00 |
| Volume | 287,995 | 256,678 | 660,712 | 278,851 | 295,411 |
| Change | -1.73% | -0.24% | +3.07% | +2.40% | -1.68% |
| Opening | GBX 837.00 | GBX 849.00 | GBX 827.00 | GBX 866.00 | GBX 903.00 |
| High | GBX 873.00 | GBX 862.00 | GBX 892.00 | GBX 895.00 | GBX 905.00 |
| Low | GBX 837.00 | GBX 833.00 | GBX 827.00 | GBX 850.00 | GBX 877.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.73% | ||
| Current month | +5.26% | ||
| 1 month | +11.39% | ||
| 3 months | +32.53% | ||
| 6 months | +50.94% | ||
| Current year | +46.67% | ||
| 1 year | +49.91% | ||
| 3 years | +44.03% | ||
| 5 years | -16.19% | ||
| 10 years | +243.08% |
Volumes
marketsDaily volume
255,430
Estimated daily volume
255,430
Avg. Volume 20 sessions
248,185
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
218,402,800
Avg. Volume 20 sessions USD
218,402,800
Record volume 1
4,679,696
Record volume 2
4,275,293
Record volume 3
3,759,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
845,915,945
Market Cap (USD)
1,120,596,578
Net sales (GBP)
443,300,000
Net sales (USD)
587,245,655
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
127,662
Free-Float
96.52%
Free-Float capitalization (GBX)
826,948,372
Free-Float capitalization (USD)
1,095,469,971
Average Daily Capital Traded
25.82%
Indicators
Moving average 5 days
869.4
Moving average 20 days
825.35
Moving average 50 days
806.42
Moving average 100 days
759.21
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
75.83
RSI 14 days
71.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +1.73% | +49.91% | +44.03% | 1.12B | |
| -0.35% | -3.08% | +38.63% | +319.49% | 212B | |
| +0.86% | -12.09% | +73.73% | +431.83% | 128B | |
| +0.76% | -1.53% | +40.28% | +43.74% | 122B | |
| -1.84% | -6.25% | +12.68% | +123.26% | 105B | |
| -1.53% | -14.10% | +173.98% | +178.63% | 87.12B | |
| -8.34% | -18.63% | +569.78% | +873.57% | 74.82B | |
| +1.06% | -9.69% | +41.08% | +1,506.13% | 73.17B | |
| -0.63% | -1.64% | -1.58% | +77.79% | 62.51B | |
| +0.68% | -14.30% | +151.87% | +786.25% | 57.11B | |
| Average | -1.17% | -7.79% | +115.04% | +438.47% | 92.23B | |
| Weighted average by Cap. | -0.86% | -7.83% | +101.15% | +414.29% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
991672ebdf3ce.jHW4nq_oPCTXcEJthrkboLzGDGZDIRSpmunqiEh1jM8.2ETh9sWCDWrlRDoG4Pt52eSrbxABS2Hot7uTxmUFv73jB5XBlq1sarA8dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 880.00 | 111,855 | 255,430 |
| 19:25:21 | 884.00 | 122 | 143,575 |
| 19:24:29 | 883.00 | 37 | 143,453 |
| 19:23:53 | 882.00 | 356 | 143,416 |
| 19:23:53 | 882.00 | 36 | 143,060 |
| 19:23:49 | 883.00 | 333 | 143,024 |
| 19:23:49 | 884.00 | 274 | 142,691 |
| 19:16:37 | 883.00 | 33 | 142,417 |
| 19:16:37 | 883.00 | 16 | 142,384 |
Price Extremes
| 1 week | 827 |  | 905 |
| 1 month | 747 | | 905 |
| Current year | 505 | | 905 |
| 1 year | 505 | | 905 |
| 3 years | 472.5 | | 905 |
| 5 years | 472.5 | | 1,142 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Select your edition
All financial news and data tailored to specific country editions
