|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687.00 GBX | +3.15% |
|
+5.05% | +14.50% |
| 06-05 | FTSE 100 edges up while US jobs data lifts dollar | AN |
| 06-05 | RBC Capital Downgrades DiscoverIE Group to Sector Perform | MT |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 654.00 | GBX 662.00 | GBX 664.00 | GBX 663.00 | GBX 666.00 |
| Volume | 208,579 | 156,781 | 110,284 | 128,027 | 115,247 |
| Change | +2.99% | +1.22% | +0.30% | -0.15% | +0.45% |
| Opening | GBX 637.00 | GBX 654.00 | GBX 660.00 | GBX 647.00 | GBX 687.00 |
| High | GBX 659.00 | GBX 668.00 | GBX 674.00 | GBX 672.00 | GBX 687.00 |
| Low | GBX 637.00 | GBX 654.00 | GBX 652.00 | GBX 647.00 | GBX 661.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +5.05% | ||
| Current month | +1.63% | ||
| 1 month | -2.83% | ||
| 3 months | +10.27% | ||
| 6 months | +12.25% | ||
| Current year | +14.50% | ||
| 1 year | -0.43% | ||
| 3 years | -18.70% | ||
| 5 years | -21.03% | ||
| 10 years | +192.34% |
Volumes
marketsDaily volume
218,128
Estimated daily volume
218,128
Avg. Volume 20 sessions
199,545
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
137,087,415
Avg. Volume 20 sessions USD
137,087,415
Record volume 1
4,679,696
Record volume 2
4,275,293
Record volume 3
3,759,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
640,532,700
Market Cap (USD)
863,507,644
Net sales (GBP)
443,300,000
Net sales (USD)
597,616,544
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
129,917
Free-Float
97.33 %
Free-Float capitalization (GBX)
631,406,029
Free-Float capitalization (USD)
851,203,900
Average Daily Capital Traded
21.4%
Indicators
Moving average 5 days
661.8
Moving average 20 days
678.7
Moving average 50 days
697.58
Moving average 100 days
649.91
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
44.91
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +5.05% | -0.43% | -18.70% | 864M | |
| -1.87% | -5.44% | +52.57% | +260.20% | 193B | |
| -2.41% | +6.22% | +383.60% | +1,526.39% | 114B | |
| +1.46% | +2.11% | +48.77% | +121.46% | 104B | |
| -7.69% | -6.95% | +292.62% | +210.12% | 102B | |
| +1.84% | -1.42% | +67.43% | +80.22% | 68.65B | |
| -9.62% | +27.70% | +816.07% | +749.63% | 69.93B | |
| -6.76% | -15.22% | +183.62% | +442.51% | 58.57B | |
| -0.78% | +2.60% | +14.76% | +42.55% | 58.77B | |
| -2.76% | -12.91% | +520.80% | +648.49% | 50.96B | |
| Average | -2.59% | -2.25% | +237.98% | +406.29% | 82.17B | |
| Weighted average by Cap. | -2.90% | -1.71% | +229.90% | +460.65% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1661801bb120714872e.chgB_eNq5f5VmtucR3MJ9q7wrUFXgM2eViyGLwrMjqA.MXpbjtVcia48-Jj7FBB8mOWzxA9h4aD7FxrUHXyfwcMKYlSniFuoyw_Zig
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:31 | 689.00 | 343 | 95,578 |
| 19:29:31 | 689.00 | 213 | 95,235 |
| 19:29:00 | 690.00 | 12 | 95,022 |
| 19:29:00 | 690.00 | 40 | 95,010 |
| 19:28:59 | 690.00 | 100 | 94,970 |
| 19:28:59 | 690.00 | 194 | 94,870 |
| 19:28:59 | 690.00 | 152 | 94,676 |
| 19:28:59 | 690.00 | 64 | 94,524 |
| 19:28:59 | 690.00 | 4 | 94,460 |
Course Extremes
| 1 week | 647 |  | 694 |
| 1 month | 627 | | 756 |
| Current year | 505 | | 800 |
| 1 year | 505 | | 800 |
| 3 years | 472.5 | | 873 |
| 5 years | 472.5 | | 1,274 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
