|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 12.60 THB | -0.79% |
|
+0.80% | +15.60% |
| 08-14 | Ditto Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Ditto (Thailand) posts QTRLY net profit of 159.38 million baht | RE |
Stock exchange
Quotes 5-day view: Ditto (Thailand)
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.50 | THB 12.30 | THB 12.60 | THB 12.70 | THB 12.60 |
| Volume | 2,001,289 | 962,355 | 1,495,286 | 4,110,765 | 1,002,082 |
| Change | - | -1.60% | +2.44% | +0.79% | -0.79% |
| Opening | THB 12.40 | THB 12.50 | THB 12.50 | THB 12.60 | THB 12.70 |
| High | THB 12.70 | THB 12.70 | THB 12.60 | THB 13.10 | THB 12.70 |
| Low | THB 12.30 | THB 12.30 | THB 12.30 | THB 12.60 | THB 12.40 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.80% | ||
| Current month | +2.44% | ||
| 1 month | -2.33% | ||
| 3 months | -20.75% | ||
| 6 months | +20.00% | ||
| Current year | +15.60% | ||
| 1 year | +5.00% | ||
| 3 years | -42.20% | ||
| 5 years | +6.73% |
Volumes
marketsDaily volume
1,002,082
Avg. Volume 20 sessions
1,133,998
Avg. Volume 20 sessions THB
14,288,374.8
Avg. Volume 20 sessions USD
423,478.85
Record volume 1
210,107,520
Record volume 2
68,113,152
Record volume 3
57,008,016
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,743,311,361
Market Cap (USD)
258,785,040
Net sales (THB)
3,169,010,431
Net sales (USD)
93,796,556
Free-Float
32.22%
Free-Float capitalization (THB)
2,817,281,771
Free-Float capitalization (USD)
83,386,070
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.48
Moving average 50 days
13.22
Moving average 100 days
13.89
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+10.24%
RSI 9 days
51.97
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.80% | +5.00% | -42.20% | 259M | |
| -0.82% | +3.88% | -19.73% | +76.33% | 240B | |
| -1.52% | +0.38% | -4.75% | +23.80% | 204B | |
| -2.61% | +1.24% | -3.46% | -16.53% | 146B | |
| -0.66% | +13.06% | +46.50% | +495.84% | 118B | |
| -0.14% | +4.21% | +25.22% | +132.28% | 118B | |
| -1.50% | -1.27% | -19.06% | -25.49% | 96.4B | |
| -1.18% | +1.23% | -15.56% | +5.22% | 69.63B | |
| -0.67% | +1.91% | +14.13% | +138.41% | 49.6B | |
| -0.26% | -0.43% | -22.70% | -15.75% | 49.64B | |
| Average | -0.95% | +4.40% | +0.56% | +77.19% | 109.11B | |
| Weighted average by Cap. | -1.06% | +5.19% | -0.98% | +90.65% |
Historical Quotes: Ditto (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.3 |  | 13.1 |
| 1 month | 12.1 | | 13.1 |
| Current year | 9.9 | | 16.8 |
| 1 year | 9.9 | | 16.8 |
| 3 years | 8.95 | | 29.5 |
| 5 years | 8.95 | | 78.33 |
| 10 years | 8.95 | | 78.33 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | -23.24% | ||
| 2024 | -47.89% | ||
| 2023 | -45.04% | ||
| 2022 | +162.02% | ||
| 2021 | +70.31% |
- Stock Market
- Stocks
- DITTO Stock
- Quotes Ditto (Thailand)
Select your edition
All financial news and data tailored to specific country editions
