|
Market Closed -
Sao Paulo
23:40:46 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.39 BRL | -0.29% |
|
-0.40% | -10.64% |
| 09-22 | Docusign Insider Sold Shares Worth $1,018,731, According to a Recent SEC Filing | MT |
| 09-21 | DocuSign, Inc.(NasdaqGS:DOCU) dropped from FTSE All-World Index | CI |
Stock exchange
Sao Paulo
D1OC34 17.39 R$
-0.29%
22.22K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 67.15USD | +0.25% | 128M $ | ||
CBOE
| DOCU | 67.16USD | +0.33% | 6.85M $ | |
|
Tradegate
| DS3 | 59.30EUR | +0.34% | 9.78K € | |
|
London S.E.
| 0XNH | 58.91USD | +28.68% | 8.78K $ | |
|
Mexican S.E.
| DOCU * | 1,210.00MXN | +3.07% | 96.8K $ | |
|
Boerse Muenchen
| DS3 | 59.50EUR | +1.19% | 1.84K € | |
|
Xetra
| DS3 | 59.90EUR | +1.18% | 1.38K € | |
|
Börse Stuttgart
| DS3 | 59.30EUR | +0.68% | 1.19K € | |
|
Deutsche Boerse AG
| DS3 | 59.20EUR | +0.51% | 0 € | |
| D1OC34 | 17.39BRL | -0.29% | 22.22K R$ | ||
| DOCU | 4,910.00ARS | +0.36% | 1.07M $ | ||
|
Buenos Aires S.E.
| DOCUD | 3.115USD | -1.74% | 12.46 $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Sao Paulo
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | R$17.46 | R$17.62 | R$17.62 | R$17.44 | R$17.39 |
| Volume | 7 | 1,703 | 20 | 150 | 1,278 |
| Change | +2.59% | +0.92% | -.--% | -1.02% | -0.29% |
| Opening | R$16.90 | R$17.90 | R$17.62 | R$17.42 | R$17.41 |
| High | R$17.46 | R$17.90 | R$17.62 | R$17.44 | R$17.41 |
| Low | R$16.90 | R$17.62 | R$17.62 | R$16.98 | R$17.39 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.40% | ||
| 1 month | +1.34% | ||
| 3 months | +54.17% | ||
| 6 months | +41.27% | ||
| Current year | -10.64% | ||
| 1 year | -9.43% | ||
| 3 years | +70.16% | ||
| 5 years | -75.21% |
Volumes
marketsDaily volume
1,278
Estimated daily volume
1,278
Avg. Volume 20 sessions
1,328
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
23,093.92
Avg. Volume 20 sessions USD
4,473.41
Record volume 1
100,642
Record volume 2
91,248
Record volume 3
83,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,550,499,651
Market Cap (USD)
12,550,499,651
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
99.45%
Free-Float capitalization (BRL)
2,409,550,415
Free-Float capitalization (USD)
12,481,230,196
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.51
Moving average 20 days
16.45
Moving average 50 days
14.75
Moving average 100 days
13.99
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
53.48
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.40% | -9.43% | +70.16% | 12.55B | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,809B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 416B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 325B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 272B | |
| +0.18% | -0.43% | -18.53% | +51.16% | 243B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 139B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 131B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 97.19B | |
| Average | +0.47% | -1.03% | +15.93% | +290.54% | 589.37B | |
| Weighted average by Cap. | +0.38% | +1.20% | +6.64% | +179.32% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.98 |  | 17.62 |
| 1 month | 16.27 | | 19.04 |
| Current year | 10.4 | | 19.04 |
| 1 year | 10.4 | | 19.9 |
| 3 years | 9.63 | | 34.7 |
| 5 years | 9.63 | | 80.19 |
| 10 years | 9.63 | | 82.5 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -31.72% | ||
| 2024 | +94.94% | ||
| 2023 | +0.21% | ||
| 2022 | -66.23% | ||
| 2021 | -27.03% | ||
| 2020 | -9.13% |
- Stock Market
- Stocks
- DOCU Stock
- D1OC34 Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
