|
Market Closed -
Oslo Bors
19:45:00 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 124.70 NOK | +2.13% |
|
-3.26% | +30.92% |
| 10:37am | DOF Group Books Significant Extension for AHTS Skandi Mariner | MT |
| 11-05 | DOF Group Extends Vessel Contract with Petrobras | MT |
Stock exchange
Oslo Bors
DOFG 124.70 kr
+2.13%
31.82M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOFG | 124.70NOK | +2.13% | 31.82M kr | ||
CBOE
| 125.30NOK | +2.29% | 16.33M kr | ||
|
Boerse Muenchen
| UV3 | 11.88EUR | +2.59% | 42.96K € | |
|
Tradegate
| UV3 | 11.81EUR | +1.55% | 15.16K € | |
|
Nasdaq Stockholm
| DOFG O | 125.70NOK | +2.86% | 130K kr | |
|
Deutsche Boerse AG
| UV3 | 11.81EUR | +2.16% | 23.62 € | |
|
Börse Stuttgart
| UV3 | 11.85EUR | +2.24% | 0 € | |
|
CBOE
| 121.30NOK | 0.00% | 0 kr |
Quotes 5-day view: DOF Group ASA
Real-time Oslo Bors
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 128.90 | NOK 128.50 | NOK 129.70 | NOK 125.30 | NOK 122.10 |
| Volume | 267,278 | 348,064 | 403,465 | 310,425 | 365,936 |
| Change | -2.35% | -0.31% | +0.93% | -3.39% | -2.55% |
| Opening | NOK 132.00 | NOK 128.70 | NOK 129.10 | NOK 127.10 | NOK 122.30 |
| High | NOK 132.10 | NOK 129.50 | NOK 130.90 | NOK 127.80 | NOK 124.00 |
| Low | NOK 128.10 | NOK 126.70 | NOK 127.50 | NOK 124.90 | NOK 120.30 |
Performance
| 1 day | +2.13% | ||
| 1 week | -3.26% | ||
| Current month | -5.53% | ||
| 1 month | -4.52% | ||
| 3 months | -1.27% | ||
| 6 months | -9.38% | ||
| Current year | +30.92% | ||
| 1 year | +28.56% | ||
| 3 years | +137.61% |
Volumes
marketsDaily volume
255,167
Estimated daily volume
255,167
Avg. Volume 20 sessions
303,975
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
37,905,682.5
Avg. Volume 20 sessions USD
4,028,274.78
Record volume 1
11,264,640
Record volume 2
10,642,990
Record volume 3
10,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,184,121,841
Market Cap (USD)
3,184,121,841
Net sales (USD)
2,014,000,000
Number of employees
5,905
Sales / Employee (USD)
341,067
Free-Float
55.52%
Free-Float capitalization (NOK)
187,758,859
Free-Float capitalization (USD)
1,767,751,537
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
126.9
Moving average 20 days
130.85
Moving average 50 days
131.08
Moving average 100 days
127.71
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
34.49
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -3.26% | +28.56% | +137.61% | 3.18B | |
| +1.20% | -3.54% | +36.71% | -4.32% | 73.68B | |
| +2.03% | -7.88% | +0.14% | +44.07% | 47.54B | |
| +0.30% | +1.21% | +51.60% | +67.27% | 29.99B | |
| +0.08% | -7.90% | +15.03% | -15.67% | 26.34B | |
| +0.73% | -4.10% | +46.62% | +206.84% | 24.7B | |
| +4.49% | -6.10% | +49.97% | +175.87% | 12.14B | |
| +4.27% | -0.44% | +72.44% | +117.30% | 9.56B | |
| +1.86% | -1.91% | +93.11% | +205.02% | 9.17B | |
| +1.00% | +2.80% | -3.20% | +58.58% | 6.55B | |
| Average | +1.80% | -5.53% | +39.10% | +99.26% | 24.28B | |
| Weighted average by Cap. | +1.38% | -7.33% | +33.06% | +59.49% |
Historical Quotes: DOF Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b4a4d.5TNQnsIglwEGNmUczgOO_OkVacZUzxW94-jRBl2KclY.tnIK2ZNy5XhfQC5zh2XNzd9ZEZl5_WXHkb7jSCXfQTqwQj_Wt2nSamgCFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:26 | 124.70 | 684 | 255,167 |
| 19:25:26 | 124.70 | 308 | 254,483 |
| 19:25:26 | 124.70 | 1 | 254,175 |
| 19:25:26 | 124.70 | 253 | 254,174 |
| 19:25:26 | 124.70 | 77 | 253,921 |
| 19:25:26 | 124.70 | 1,446 | 253,844 |
| 19:25:26 | 124.70 | 1,134 | 252,398 |
| 19:25:26 | 124.70 | 301 | 251,264 |
| 19:25:26 | 124.70 | 322 | 250,963 |
| 19:25:26 | 124.70 | 971 | 250,641 |
Price Extremes
| 1 week | 120.3 |  | 130.9 |
| 1 month | 120.3 | | 135.6 |
| Current year | 95.5 | | 143.7 |
| 1 year | 89.6 | | 143.7 |
| 3 years | 45.9 | | 143.7 |
| 5 years | 33.66 | | 143.7 |
| 10 years | 33.66 | | 143.7 |
Monthly variations
Annual variations
| 2026 | +28.19% | ||
| 2025 | +12.72% | ||
| 2024 | +49.00% | ||
| 2023 | +56.92% |
- Stock Market
- Stocks
- DOFG Stock
- Quotes DOF Group ASA
Select your edition
All financial news and data tailored to specific country editions
