|
Market Closed -
Boerse Muenchen
00:43:35 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.64 EUR | +0.26% |
|
-4.21% | +43.96% |
Stock exchange
Boerse Muenchen
UV3 11.64 €
+0.26%
34.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOFG | 126.20NOK | -0.71% | 26.22M kr | ||
CBOE
| 126.10NOK | -1.18% | 9.41M kr | ||
|
Nasdaq Stockholm
| DOFG O | 126.30NOK | -1.02% | 1.3M kr | |
|
Boerse Muenchen
| UV3 | 11.64EUR | +0.26% | 34.92K € | |
|
Tradegate
| UV3 | 11.62EUR | +0.17% | 13.6K € | |
|
Deutsche Boerse AG
| UV3 | 11.65EUR | -0.43% | 500.95 € | |
|
Börse Stuttgart
| UV3 | 11.62EUR | +0.26% | 0 € | |
|
CBOE
| 129.80NOK | 0.00% | 0 kr |
Quotes 5-day view: DOF Group ASA
Real-time Boerse Muenchen
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.30 | €12.14 | €12.09 | €11.94 | €11.61 |
| Volume | 26 | 1,430 | 1 | 47 | 3 |
| Change | +1.49% | -1.30% | -0.41% | -1.24% | -2.76% |
| Opening | €12.10 | €12.30 | €12.10 | €12.08 | €11.94 |
| High | €12.30 | €12.30 | €12.12 | €12.08 | €11.94 |
| Low | €12.10 | €11.98 | €12.06 | €11.92 | €11.61 |
Performance
| 1 week | -4.21% | ||
| Current month | -5.30% | ||
| 1 month | -2.60% | ||
| 3 months | +15.06% | ||
| 6 months | -8.00% | ||
| Current year | +43.96% | ||
| 1 year | +40.39% | ||
| 3 years | +153.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,263,870,247
Market Cap (USD)
3,263,870,247
Net sales (USD)
2,014,000,000
Free-Float
55.52%
Free-Float capitalization (EUR)
2,040,110,364
Free-Float capitalization (USD)
1,812,026,025
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.22
Moving average 50 days
11.97
Moving average 100 days
11.57
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-0.57%
RSI 9 days
30.5
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -4.21% | +40.39% | +153.49% | 3.26B | |
| -0.12% | -6.19% | +41.58% | -16.54% | 72.31B | |
| +1.31% | -4.15% | +14.16% | +57.47% | 54.5B | |
| +0.45% | -0.89% | +61.03% | +63.23% | 27.92B | |
| +1.37% | -3.35% | +74.52% | +238.50% | 26.64B | |
| +0.25% | -3.42% | +29.59% | -21.28% | 26.49B | |
| +0.40% | -5.67% | +97.88% | +245.63% | 16.76B | |
| -0.80% | +0.81% | +56.50% | +118.72% | 10.04B | |
| -1.36% | -1.56% | +74.81% | +197.23% | 9.59B | |
| +0.96% | -6.76% | +42.72% | -9.52% | 6.68B | |
| Average | +0.27% | -3.17% | +53.32% | +102.69% | 25.42B | |
| Weighted average by Cap. | +0.44% | -3.34% | +45.61% | +67.39% |
Historical Quotes: DOF Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.51 |  | 12.3 |
| 1 month | 11.51 | | 12.54 |
| 3 years | 3.95 | | 13.31 |
Monthly variations
Annual variations
| 2026 | +44.33% | ||
| 2025 | +12.88% | ||
| 2024 | +42.33% |
- Stock Market
- Stocks
- DOFG Stock
- UV3 Stock
- Quotes DOF Group ASA
Select your edition
All financial news and data tailored to specific country editions
