Quotes Donaldson Company, Inc. Boerse Muenchen
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Real-time
Boerse Muenchen
17:43:58 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 78.00 EUR | 0.00% |
|
-1.27% | +1.96% |
| 08-26 | Donaldson Company, Inc. Provides Earnings Guidance for the Full Year 2027 | CI |
| 08-26 | Donaldson Company, Inc., Q4 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Quotes 5-day view: Donaldson Company, Inc.
Real-time Boerse Muenchen
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €77.00 | €77.50 | €77.50 | €78.00 | €78.00 |
| Volume | 4 | 0 | 0 | 0 | 0 |
| Change | -1.28% | +0.65% | 0.00% | +0.65% | 0.00% |
| Opening | €78.00 | €77.00 | €77.50 | €77.50 | €78.00 |
| High | €78.00 | €77.50 | €77.50 | €78.00 | €78.00 |
| Low | €77.00 | €77.00 | €77.50 | €77.50 | €78.00 |
Performance
| 1 week | -1.27% | ||
| 1 month | -8.77% | ||
| 3 months | +7.59% | ||
| 6 months | -2.82% | ||
| Current year | +1.96% | ||
| 1 year | +13.87% | ||
| 3 years | +30.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,551,383,427
Market Cap (USD)
10,551,383,427
Net sales (USD)
3,885,600,000
Free-Float
75.92 %
Free-Float capitalization (EUR)
12,191,771,247
Free-Float capitalization (USD)
10,491,019,158
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.6
Moving average 20 days
80.7
Moving average 50 days
80.25
Moving average 100 days
76.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.36%
RSI 9 days
34.89
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.27% | +13.87% | +30.00% | 10.55B | |
| +0.86% | -1.63% | - | - | 12.99B | |
| +0.47% | -0.94% | +12.33% | +43.78% | 10.55B | |
| -0.34% | +6.36% | +57.09% | +439.30% | 4.34B | |
| +2.28% | +0.27% | +10.24% | +234.10% | 3.75B | |
| -1.12% | +23.52% | - | - | 1.38B | |
| -2.55% | -8.74% | +25.43% | +63.48% | 1.26B | |
| -1.84% | +8.54% | +220.81% | +239.40% | 942M | |
| -1.11% | -2.94% | +142.07% | +134.42% | 925M | |
| +1.72% | +7.17% | +153.72% | +156.74% | 896M | |
| Average | -0.18% | +1.77% | +79.44% | +167.65% | 4.76B | |
| Weighted average by Cap. | +0.47% | +0.16% | +32.27% | +124.46% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77 |  | 79 |
| 1 month | 77 | | 85.5 |
| 3 years | 51.5 | | 94 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | +17.69% | ||
| 2024 | +10.17% | ||
| 2023 | +5.36% | ||
| 2022 | +7.69% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
