|
Market Closed -
London S.E.
17:25:49 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 56.30 CHF | +2.55% |
|
-11.89% | -12.58% |
| 09-16 | Dormakaba to Buy UK-based Hospitality Technology Company Alliants | MT |
| 09-03 | Swiss Takeover Board Clears Dormakaba's Opting-out Clause for Planned Ownership Restructuring | MT |
Stock exchange
London S.E.
0QMS 56.30 CHF
+2.55%
19.48K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 65.40CHF | +2.03% | 5.32M CHF | ||
CBOE
| 0QMS | 65.60CHF | +2.34% | 1.12M CHF | |
|
Tradegate
| KAB0 | 69.60EUR | +0.72% | 32.71K € | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
Deutsche Boerse AG
| KAB0 | 68.50EUR | +3.01% | 0 € | |
|
Börse Stuttgart
| KAB0 | 69.50EUR | +0.87% | 0 € | |
|
Boerse Muenchen
| KAB0 | 69.50EUR | +1.46% | 0 € | |
| DRMKY | 16.69USD | +11.27% | 54.36K $ | ||
|
Deutsche Boerse AG
| 13.20PTS | +6.45% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 13.20EUR | +6.45% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 63.20 | CHF 61.60 | CHF 61.85 | CHF 64.05 | CHF 65.50 |
| Volume | 940 | 1,312 | 1,744 | 901 | 1,462 |
| Change | -1.10% | -2.53% | +0.40% | +3.57% | +2.26% |
| Opening | CHF 63.45 | CHF 63.10 | CHF 62.25 | CHF 62.40 | CHF 64.80 |
| High | CHF 63.45 | CHF 63.10 | CHF 62.60 | CHF 64.17 | CHF 65.70 |
| Low | CHF 63.20 | CHF 61.50 | CHF 61.83 | CHF 62.40 | CHF 64.70 |
Performance
| 1 day | +2.55% | ||
| 1 week | -11.89% | ||
| Current month | -10.92% | ||
| 1 month | -16.72% | ||
| 3 months | +0.21% | ||
| 6 months | +8.60% | ||
| Current year | -12.58% | ||
| 1 year | -21.86% | ||
| 3 years | +28.69% | ||
| 5 years | -11.70% | ||
| 10 years | -21.83% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Record volume 1
305,880
Record volume 2
202,370
Record volume 3
156,929
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,664,541,641
Market Cap (USD)
3,207,508,716
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,361,421,418
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
219,028
Free-Float
67.71%
Free-Float capitalization (CHF)
1,822,108,047
Free-Float capitalization (USD)
2,193,408,185
Indicators
Moving average 20 days
20.22
Moving average 50 days
9.373
Moving average 100 days
55.6
Price spread / (MMA20)
-64.08%
Price spread / (MMA50)
-83.35%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
46.5
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -11.89% | -21.86% | +28.69% | 3.21B | |
| +4.54% | +10.29% | +71.15% | +120.65% | 445B | |
| +4.09% | +6.16% | +44.05% | +344.00% | 261B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| +3.82% | +16.43% | +605.73% | +2,649.64% | 97.92B | |
| +0.20% | +2.28% | -0.19% | +65.24% | 75.36B | |
| +4.73% | +4.80% | +127.64% | +184.04% | 57.54B | |
| +13.85% | +25.00% | +189.49% | +891.40% | 55.26B | |
| -2.21% | -3.80% | +8.37% | +163.08% | 55.06B | |
| Average | +3.06% | +3.72% | +111.28% | +551.95% | 136.46B | |
| Weighted average by Cap. | +3.12% | +3.54% | +97.37% | +465.46% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.3 |  | 65.7 |
| 1 month | 56.3 | | 65.7 |
| Current year | 47.05 | | 67.75 |
| 1 year | 47.05 | | 72.1 |
| 3 years | 40.2 | | 79.8 |
| 5 years | 30.15 | | 79.8 |
| 10 years | 30.15 | | 100.4 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +0.47% | ||
| 2024 | +40.73% | ||
| 2023 | +34.46% | ||
| 2022 | -44.56% | ||
| 2021 | +21.11% | ||
| 2020 | -27.25% | ||
| 2019 | +16.95% | ||
| 2018 | -34.55% | ||
| 2017 | +17.75% | ||
| 2016 | +24.96% | ||
| 2015 | +35.57% | ||
| 2014 | +7.82% |
- Stock Market
- Stocks
- DOKA Stock
- 0QMS Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
