|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.370 EUR | -0.36% |
|
+3.98% | -33.04% |
| 07-03 | DOUGLAS : Berenberg remains its Buy rating | ZD |
| 06-23 | DOUGLAS : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view: Douglas AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.200 | €8.100 | €8.340 | €8.400 | €8.370 |
| Volume | 61,259 | 56,029 | 85,726 | 78,224 | 57,275 |
| Change | +1.86% | -1.22% | +2.96% | +0.72% | -0.36% |
| Opening | €8.200 | €8.150 | €8.110 | €8.280 | €8.340 |
| High | €8.220 | €8.160 | €8.340 | €8.400 | €8.430 |
| Low | €8.050 | €8.030 | €7.970 | €8.230 | €8.250 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.98% | ||
| Current month | +6.90% | ||
| 1 month | +3.08% | ||
| 3 months | -24.05% | ||
| 6 months | -26.19% | ||
| Current year | -33.04% | ||
| 1 year | -22.64% |
Volumes
marketsDaily volume
57,275
Estimated daily volume
57,275
Avg. Volume 20 sessions
79,467
Daily volume ratio
0.72
Avg. Volume 20 sessions
665,138.79
Avg. Volume 20 sessions USD
761,011.9
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
901,384,617
Market Cap (USD)
1,031,450,529
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,235,496,052
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
344,735
Free-Float
27.17 %
Free-Float capitalization (EUR)
244,886,865
Free-Float capitalization (USD)
280,222,983
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.282
Moving average 20 days
8.078
Moving average 50 days
8.488
Moving average 100 days
9.411
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
60.52
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +3.98% | -22.64% | - | 1.03B | |
| +0.07% | +3.12% | +44.06% | +50.32% | 34.59B | |
| +0.15% | +2.21% | -2.78% | +1.77% | 20.62B | |
| -0.59% | -0.18% | +4.17% | - | 10.79B | |
| -1.18% | +2.66% | -34.33% | -42.03% | 4.21B | |
| -3.97% | +4.94% | -46.07% | - | 3.32B | |
| -1.28% | -14.58% | +25.51% | +22.05% | 2.02B | |
| -0.67% | -1.09% | +63.01% | - | 1.58B | |
| +0.57% | -0.56% | - | - | 506M | |
| -2.30% | -4.49% | -16.74% | +123.98% | 422M | |
| Average | -0.94% | -0.42% | +1.58% | +31.22% | 7.91B | |
| Weighted average by Cap. | -0.24% | +1.00% | +16.99% | +27.44% |
Historical Quotes: Douglas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77.IZjOiMga-XgnAc_ov99c3d8fNquFff6PqUVdmyUj8zg.a9Cj-f8vtShiWKe83I8UspheAJ7KRMb43y0Ez3BqlkpMq7zf_3K2LHVPlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 8.370 | 26,247 | 56,975 |
| 19:28:56 | 8.250 | 61 | 30,728 |
| 19:28:56 | 8.250 | 244 | 30,667 |
| 19:28:55 | 8.260 | 558 | 30,423 |
| 19:27:20 | 8.270 | 10 | 29,865 |
| 19:27:20 | 8.270 | 3 | 29,855 |
| 19:27:20 | 8.270 | 3 | 29,852 |
| 19:27:20 | 8.270 | 187 | 29,849 |
| 19:18:14 | 8.260 | 78 | 29,662 |
| 19:13:23 | 8.260 | 41 | 29,584 |
Course Extremes
| 1 week | 7.97 |  | 8.43 |
| 1 month | 7.76 | | 8.53 |
| Current year | 7.75 | | 12.46 |
| 1 year | 7.75 | | 13.26 |
| 3 years | 7.75 | | 25.6 |
| 5 years | 7.75 | | 25.6 |
| 10 years | 7.75 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -33.04% | ||
| 2025 | -38.24% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- DOU Stock
- Quotes Douglas AG
Select your edition
All financial news and data tailored to specific country editions
