Quotes 5-day view: Douglas AG

Delayed Quote Xetra
Douglas AG(DOU) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last €8.100 €8.340 €8.400 €8.370 8.340
Volume 56,029 85,726 78,224 57,275 1,410
Change -1.22% +2.96% +0.72% -0.36% -0.48%
Opening €8.150 €8.110 €8.280 €8.340 €8.400
High €8.160 €8.340 €8.400 €8.430 €8.400
Low €8.030 €7.970 €8.230 €8.250 €8.320

Performance

1 day-0.48%
1 week+1.71%
Current month+6.51%
1 month+5.70%
3 months-23.49%
6 months-19.81%
Current year-33.28%
1 year-22.06%

Volumes

markets
Daily volume
1,410
Estimated daily volume
6,403
Avg. Volume 20 sessions
79,467
Daily volume ratio
0.08
Avg. Volume 20 sessions
661,960.11
Avg. Volume 20 sessions USD
757,156.59
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
901,384,617
Market Cap (USD)
1,031,450,529
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,235,496,052
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
344,735
Free-Float
27.17 %
Free-Float capitalization (EUR)
244,886,865
Free-Float capitalization (USD)
280,222,983
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
8.282
Moving average 20 days
8.078
Moving average 50 days
8.488
Moving average 100 days
9.411
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
60.52
RSI 14 days
53.46

Change 5-day change 1-year change 3-year change Capi.($)
-0.48%+1.71%-22.06% - 1.03B
-0.42%+2.47%+43.15%+49.36% 34.59B
+0.15%+2.21%-2.78%+1.77% 20.62B
+0.75%+0.83%+3.68% - 10.79B
-1.18%+2.66%-34.33%-42.03% 4.21B
-3.97%+4.94%-46.07% - 3.32B
-1.28%-14.58%+25.51%+22.05% 2.02B
-0.67%-1.09%+63.01% - 1.58B
-2.26%-4.16% - - 506M
-2.30%-4.49%-16.74%+123.98% 422M
Average -1.16%-0.42%+1.49%+31.03% 7.91B
Weighted average by Cap. -0.34%+1.00%+16.52%+26.90%

Historical Quotes: Douglas AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

fb11c8add71d1c5717ed9f.dU3sYOFt344viN-uKAwCM7E5Iw85ndYpI6_UaSLb-gY.AT-hUq8alvpL2a_qbVxQa8RzTGB20r1vcsChOmWRtE8sPJYUmFWo-3rcig
DatePriceVolumeTotal
12:35:50 8.3401001,410
12:20:09 8.3401121,310
12:08:04 8.3301981,198
12:07:55 8.3202471,000
12:07:55 8.3304753
11:35:47 8.3505749
11:30:34 8.36045744
11:30:28 8.330150699
11:20:26 8.380173549
Chart Douglas AG

Course Extremes

1 week 7.97
Extreme 7.97
8.43
1 month 7.76
Extreme 7.76
8.53
Current year 7.75
Extreme 7.75
12.46
1 year 7.75
Extreme 7.75
13.26
3 years 7.75
Extreme 7.75
25.6
5 years 7.75
Extreme 7.75
25.6
10 years 7.75
Extreme 7.75
25.6

Monthly variations

Annual variations

2026-33.04%
2025-38.24%
2024-12.23%