Quotes 5-day view: Douglas AG

Delayed Quote Xetra
Douglas AG(DOU) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last €8.200 €8.100 €8.340 €8.400 €8.370
Volume 61,259 56,029 85,726 78,224 57,275
Change +1.86% -1.22% +2.96% +0.72% -0.36%
Opening €8.200 €8.150 €8.110 €8.280 €8.340
High €8.220 €8.160 €8.340 €8.400 €8.430
Low €8.050 €8.030 €7.970 €8.230 €8.250

Performance

1 day-0.36%
1 week+3.98%
Current month+6.90%
1 month+3.08%
3 months-24.05%
6 months-26.19%
Current year-33.04%
1 year-22.64%

Volumes

markets
Daily volume
57,275
Estimated daily volume
57,275
Avg. Volume 20 sessions
79,467
Daily volume ratio
0.72
Avg. Volume 20 sessions
665,138.79
Avg. Volume 20 sessions USD
761,011.9
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
901,384,617
Market Cap (USD)
1,031,450,529
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,235,496,052
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
344,735
Free-Float
27.17 %
Free-Float capitalization (EUR)
244,886,865
Free-Float capitalization (USD)
280,222,983
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
8.282
Moving average 20 days
8.078
Moving average 50 days
8.488
Moving average 100 days
9.411
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
60.52
RSI 14 days
53.46

Change 5-day change 1-year change 3-year change Capi.($)
-0.36%+3.98%-22.64% - 1.03B
+0.07%+3.12%+44.06%+50.32% 34.59B
+0.15%+2.21%-2.78%+1.77% 20.62B
-0.59%-0.18%+4.17% - 10.79B
-1.18%+2.66%-34.33%-42.03% 4.21B
-3.97%+4.94%-46.07% - 3.32B
-1.28%-14.58%+25.51%+22.05% 2.02B
-0.67%-1.09%+63.01% - 1.58B
+0.57%-0.56% - - 506M
-2.30%-4.49%-16.74%+123.98% 422M
Average -0.94%-0.42%+1.58%+31.22% 7.91B
Weighted average by Cap. -0.24%+1.00%+16.99%+27.44%

Historical Quotes: Douglas AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

77.IZjOiMga-XgnAc_ov99c3d8fNquFff6PqUVdmyUj8zg.a9Cj-f8vtShiWKe83I8UspheAJ7KRMb43y0Ez3BqlkpMq7zf_3K2LHVPlg
DatePriceVolumeTotal
19:35:08 8.37026,24756,975
19:28:56 8.2506130,728
19:28:56 8.25024430,667
19:28:55 8.26055830,423
19:27:20 8.2701029,865
19:27:20 8.270329,855
19:27:20 8.270329,852
19:27:20 8.27018729,849
19:18:14 8.2607829,662
19:13:23 8.2604129,584
Chart Douglas AG

Course Extremes

1 week 7.97
Extreme 7.97
8.43
1 month 7.76
Extreme 7.76
8.53
Current year 7.75
Extreme 7.75
12.46
1 year 7.75
Extreme 7.75
13.26
3 years 7.75
Extreme 7.75
25.6
5 years 7.75
Extreme 7.75
25.6
10 years 7.75
Extreme 7.75
25.6

Monthly variations

Annual variations

2026-33.04%
2025-38.24%
2024-12.23%