|
Market Closed -
Xetra
20:35:26 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.660 EUR | -1.03% |
|
+2.68% | -38.72% |
| 10-27 | Douglas AG : UBS sticks Neutral | ZD |
| 10-15 | Douglas makes another attempt to stabilize after record low | DP |
Stock exchange
Xetra
DOU 7.660 €
-1.03%
339K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOU | 7.660EUR | -1.03% | 339K € | ||
CBOE
| 7.720EUR | -0.64% | 148K € | ||
|
Tradegate
| DOU | 7.670EUR | -0.90% | 6.46K € | |
|
Boerse Muenchen
| DOU | 7.720EUR | -1.53% | 1.47K € | |
|
Deutsche Boerse AG
| DOU | 7.600EUR | +0.13% | 281.2 € | |
|
Börse Stuttgart
| DOU | 7.570EUR | -1.30% | 280.09 € | |
|
CBOE
| 8.105EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| DOU2 | 7.630EUR | 0.00% | 0 € |
Quotes 5-day view: Douglas AG
Delayed Quote Xetra
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.630 | €7.670 | €7.610 | €7.740 | €7.660 |
| Volume | 51,841 | 89,767 | 45,430 | 53,607 | 44,319 |
| Change | +2.28% | +0.52% | -0.78% | +1.71% | -1.03% |
| Opening | €7.500 | €7.840 | €7.600 | €7.500 | €7.880 |
| High | €7.720 | €7.840 | €7.720 | €7.830 | €7.880 |
| Low | €7.380 | €7.540 | €7.550 | €7.500 | €7.600 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.68% | ||
| Current month | +4.50% | ||
| 1 month | +4.36% | ||
| 3 months | -3.77% | ||
| 6 months | -24.46% | ||
| Current year | -38.72% | ||
| 1 year | -37.62% |
Volumes
marketsDaily volume
44,319
Estimated daily volume
44,319
Avg. Volume 20 sessions
83,312
Daily volume ratio
0.53
Avg. Volume 20 sessions
638,169.92
Avg. Volume 20 sessions USD
709,683.24
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
824,923,079
Market Cap (USD)
919,134,350
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,097,827,298
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
335,670
Free-Float
27.17%
Free-Float capitalization (EUR)
224,113,905
Free-Float capitalization (USD)
249,709,087
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.662
Moving average 20 days
7.374
Moving average 50 days
7.581
Moving average 100 days
7.876
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
63.14
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.68% | -37.62% | - | 919M | |
| -0.90% | -0.75% | +25.60% | +64.99% | 32.39B | |
| +0.25% | +3.98% | +19.90% | +65.02% | 26.8B | |
| -1.52% | +0.15% | -43.03% | +468.93% | 22.09B | |
| -0.89% | -2.04% | -42.81% | -14.17% | 16.8B | |
| -1.26% | -6.99% | -13.42% | - | 16.4B | |
| -2.06% | -1.10% | -38.28% | +40.07% | 12.58B | |
| -1.18% | -0.98% | +37.20% | - | 12.04B | |
| -1.44% | -5.94% | -13.27% | +199.20% | 9.87B | |
| -1.74% | -0.05% | -37.82% | +19.42% | 8.65B | |
| Average | -1.18% | -1.45% | -14.36% | +120.50% | 15.85B | |
| Weighted average by Cap. | -1.02% | -1.66% | -6.65% | +128.55% |
Historical Quotes: Douglas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
091aa9ab9067967a5ae16b1768aed.3Oi9-ueWJ-SohGhrZCQJuATFYDjiiN1XCM4gPFrRtS4.7LyQjpX3aMn3tBEFVGZ89HG_JWDRwroTQalwRje1wUaupeSUka5LlPLJLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:26 | 7.660 | 28,885 | 43,369 |
| 20:29:31 | 7.730 | 2 | 14,484 |
| 20:29:15 | 7.720 | 271 | 14,482 |
| 20:27:58 | 7.690 | 1 | 14,211 |
| 20:26:30 | 7.710 | 247 | 14,210 |
| 20:23:08 | 7.710 | 62 | 13,963 |
| 20:20:56 | 7.700 | 179 | 13,901 |
| 20:11:01 | 7.720 | 194 | 13,722 |
| 20:11:01 | 7.710 | 40 | 13,528 |
| 20:11:01 | 7.710 | 118 | 13,488 |
Price Extremes
| 1 week | 7.5 |  | 7.88 |
| 1 month | 6.93 | | 7.88 |
| Current year | 6.93 | | 12.46 |
| 1 year | 6.93 | | 13.26 |
| 3 years | 6.93 | | 25.6 |
| 5 years | 6.93 | | 25.6 |
| 10 years | 6.93 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -38.72% | ||
| 2025 | -38.24% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- DOU Stock
- Quotes Douglas AG
Select your edition
All financial news and data tailored to specific country editions
