|
Market Closed -
Other stock markets
|
After hours 20:45:21 | |||
| 8.150 EUR | -0.37% |
|
8.105 | -0.55% |
| 07-03 | DOUGLAS : Berenberg remains its Buy rating | ZD |
| 06-23 | DOUGLAS : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view: Douglas AG
Delayed Quote Xetra
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.100 | €8.230 | €8.350 | €8.180 | €8.150 |
| Volume | 114,943 | 116,965 | 55,539 | 111,118 | 98,871 |
| Change | +3.45% | +1.60% | +1.46% | -2.04% | -0.37% |
| Opening | €7.800 | €8.100 | €8.270 | €8.380 | €8.050 |
| High | €8.100 | €8.260 | €8.420 | €8.530 | €8.230 |
| Low | €7.800 | €8.060 | €8.220 | €8.030 | €8.050 |
Performance
| 1 day | -0.92% | ||
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | -5.34% | ||
| 3 months | -19.47% | ||
| 6 months | -29.50% | ||
| Current year | -34.80% | ||
| 1 year | -22.53% |
Volumes
marketsDaily volume
98,871
Estimated daily volume
98,871
Avg. Volume 20 sessions
174,776
Daily volume ratio
0.57
Avg. Volume 20 sessions
1,424,424.4
Avg. Volume 20 sessions USD
1,627,632.78
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
880,218,984
Market Cap (USD)
1,005,849,599
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,228,316,764
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
344,263
Free-Float
27.44 %
Free-Float capitalization (EUR)
241,513,206
Free-Float capitalization (USD)
275,983,552
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
8.138
Moving average 20 days
8.289
Moving average 50 days
8.786
Moving average 100 days
9.698
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
55.59
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +4.09% | -22.53% | - | 1.01B | |
| -0.62% | -4.03% | +32.30% | +39.03% | 31.6B | |
| +0.53% | +0.87% | -4.43% | -3.55% | 19.45B | |
| +1.96% | +6.26% | +2.57% | - | 10.81B | |
| -4.65% | -9.45% | -36.14% | -44.38% | 4.42B | |
| -1.70% | +1.85% | -46.91% | - | 3.5B | |
| -1.63% | +13.64% | +44.43% | +28.12% | 2.45B | |
| -0.86% | +4.12% | +57.04% | - | 1.6B | |
| +6.61% | +5.34% | - | - | 472M | |
| +0.13% | +7.49% | -21.16% | +135.58% | 434M | |
| Average | -0.09% | +1.40% | +0.58% | +30.96% | 7.57B | |
| Weighted average by Cap. | -0.22% | -1.12% | +10.72% | +18.78% |
Historical Quotes: Douglas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
626986aa27fdb.LAaSdR7fSbWX6GsKn79fkPMpi6qCElwyOpwF2fzml2A.XTf3BFmsJ8bt0Txs8sYG5atAvufFewZTXexhloTW3BJ5bPUiaJ484cXdKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 8.150 | 34,989 | 96,151 |
| 19:26:00 | 8.090 | 1 | 61,162 |
| 19:19:15 | 8.075 | 200 | 61,161 |
| 19:10:00 | 8.080 | 4 | 60,961 |
| 19:10:00 | 8.080 | 915 | 60,957 |
| 19:08:02 | 8.080 | 55 | 60,042 |
| 18:49:55 | 8.100 | 57 | 59,987 |
| 18:49:33 | 8.100 | 1 | 59,930 |
| 18:46:43 | 8.100 | 587 | 59,929 |
| 18:45:37 | 8.100 | 234 | 59,342 |
Course Extremes
| 1 week | 7.8 |  | 8.53 |
| 1 month | 7.75 | | 8.97 |
| Current year | 7.75 | | 12.46 |
| 1 year | 7.75 | | 13.26 |
| 3 years | 7.75 | | 25.6 |
| 5 years | 7.75 | | 25.6 |
| 10 years | 7.75 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -34.56% | ||
| 2025 | -38.24% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- DOU Stock
- Quotes Douglas AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
