|
Market Closed -
NYSE
00:00:03 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 135.00 USD | -1.50% |
|
-4.60% | -6.27% |
| 10-01 | Morgan Stanley Initiates D.R. Horton at Equalweight With $151 Price Target | MT |
| 09-25 | M&C Properties, LLC acquired Ascend at Black Canyon from D.R. Horton, Inc. for $58.7 million. | CI |
Stock exchange
NYSE
DHI 135.00 $
-1.50%
381M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 135.00USD | -1.50% | 381M $ | ||
CBOE
| DHI | 134.93USD | -1.55% | 16.18M $ | |
|
Tradegate
| HO2 | 119.90EUR | -1.68% | 27.1K € | |
|
Mexican S.E.
| DHI * | 2,462.00MXN | +3.01% | 246K $ | |
|
Berne S.E.
| HO2 | 109.09CHF | -7.53% | 3.05K CHF | |
|
Boerse Muenchen
| HO2 | 120.40EUR | -1.15% | 240.8 € | |
|
Deutsche Boerse AG
| HO2 | 120.05EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| HO2 | 120.15EUR | -1.27% | 0 € | |
|
Borsa Italiana
| 1DHI | 122.45EUR | -0.45% | 0 € | |
|
Xetra
| HO2 | 120.05EUR | +1.48% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 21.95CAD | -1.22% | 59.95K $ | ||
|
Deutsche Boerse AG
| HO20 | 13.20EUR | +1.54% | 0 € |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $139.42 | $139.40 | $136.65 | $137.06 | $135.00 |
| Volume | 2,653,994 | 3,024,881 | 3,113,530 | 4,030,799 | 2,822,530 |
| Change | -1.48% | -0.01% | -1.97% | +0.30% | -1.50% |
| Opening | $140.43 | $140.00 | $141.00 | $135.24 | $139.73 |
| High | $142.37 | $140.41 | $141.00 | $137.33 | $140.50 |
| Low | $139.27 | $138.37 | $136.52 | $132.37 | $134.14 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.60% | ||
| Current month | -1.21% | ||
| 1 month | -5.43% | ||
| 3 months | -14.86% | ||
| 6 months | -3.36% | ||
| Current year | -6.27% | ||
| 1 year | -22.84% | ||
| 3 years | +29.35% | ||
| 5 years | +62.63% | ||
| 10 years | +351.51% |
Volumes
marketsDaily volume
2,822,530
Estimated daily volume
2,822,530
Avg. Volume 20 sessions
3,109,935
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
419,841,225
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,759,671,045
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05%
Free-Float capitalization (USD)
33,833,508,030
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
138.81
Moving average 20 days
139.61
Moving average 50 days
144.29
Moving average 100 days
147.13
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
40.07
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -4.60% | -22.84% | +29.35% | 37.76B | |
| -0.53% | -3.44% | -15.90% | +59.94% | 21.69B | |
| -2.80% | -2.85% | -38.64% | -26.76% | 18.95B | |
| -1.42% | -5.76% | -16.51% | +11.23% | 16.84B | |
| -2.16% | -4.82% | -26.71% | +0.91% | 15.97B | |
| -1.78% | -1.75% | +1.41% | +19.97% | 13.61B | |
| +0.18% | -0.53% | -4.28% | +90.42% | 12.59B | |
| -1.42% | -1.03% | -7.60% | +22.62% | 6.4B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +0.16% | +2.98% | -19.61% | -22.41% | 5.86B | |
| Average | -1.13% | -1.08% | -15.07% | +18.53% | 15.6B | |
| Weighted average by Cap. | -1.34% | -1.79% | -18.22% | +22.62% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dede7.RFsw1la4s9G_kusiclXjxR-dD2zMqpSWKKEPuP9agnQ.KzQDojr33bmN0NhFHj-Jh2jaaBSd3KDxTOlX9pwr5zF3FAWwb_DilMbBiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 135.00 | 411,703 | 2,128,110 |
| 23:59:59 | 134.99 | 179 | 1,716,407 |
| 23:59:59 | 134.98 | 462 | 1,716,228 |
| 23:59:59 | 134.99 | 100 | 1,715,766 |
| 23:59:59 | 134.98 | 100 | 1,715,666 |
| 23:59:59 | 135.00 | 100 | 1,715,566 |
| 23:59:59 | 135.00 | 100 | 1,715,466 |
| 23:59:59 | 134.99 | 100 | 1,715,366 |
| 23:59:58 | 134.94 | 304 | 1,715,266 |
| 23:59:58 | 134.94 | 100 | 1,714,962 |
Price Extremes
| 1 week | 132.37 |  | 141 |
| 1 month | 132.37 | | 144.86 |
| Current year | 131.75 | | 170.78 |
| 1 year | 131.75 | | 176.04 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
