|
Market Closed -
Nasdaq
01:00:00 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.96 USD | -1.91% |
|
-5.33% | +25.76% |
| 05:12pm | Stephens Initiates Dropbox at Equalweight With $39 Price Target | MT |
| 10-28 | Dropbox plans 9% workforce cut, technology chief to exit | RE |
Stock exchange
Nasdaq
DBX 34.96 $
-1.91%
115M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBX | 34.96USD | -1.91% | 115M $ | ||
CBOE
| DBX | 34.96USD | -1.94% | 4.75M $ | |
|
Mexican S.E.
| DBX * | 679.79MXN | -0.03% | 3.28M $ | |
|
London S.E.
| 0SGO | 35.14USD | +19.84% | 117K $ | |
|
Tradegate
| 1Q5 | 31.25EUR | -1.90% | 19.56K € | |
|
Wiener Boerse
| DBX | 31.50EUR | -1.50% | 6.46K € | |
|
Deutsche Boerse AG
| 1Q5 | 31.18EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| 1Q5 | 31.15EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| 1Q5 | 31.24EUR | -1.90% | 0 € | |
|
Borsa Italiana
| 1DBX | 30.41EUR | +2.15% | 0 € |
Quotes 5-day view: Dropbox, Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $36.93 | $36.51 | $36.30 | $36.25 | $35.64 |
| Volume | 3,946,757 | 3,145,943 | 2,552,734 | 2,358,813 | 3,841,387 |
| Change | -2.12% | -1.14% | -0.58% | -0.14% | -1.68% |
| Opening | $37.65 | $36.38 | $36.14 | $36.44 | $35.98 |
| High | $37.95 | $37.19 | $36.31 | $36.62 | $36.21 |
| Low | $36.49 | $36.11 | $35.49 | $35.85 | $35.56 |
Performance
| 1 day | -1.91% | ||
| 1 week | -5.33% | ||
| Current month | -3.56% | ||
| 1 month | +1.72% | ||
| 3 months | +5.78% | ||
| 6 months | +39.39% | ||
| Current year | +25.76% | ||
| 1 year | +17.71% | ||
| 3 years | +34.46% | ||
| 5 years | +13.80% |
Volumes
marketsDaily volume
3,290,082
Estimated daily volume
3,290,082
Avg. Volume 20 sessions
2,823,516
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
98,710,119.36
Record volume 1
56,108,660
Record volume 2
48,276,620
Record volume 3
47,223,332
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,749,654,941
Net sales (USD)
2,521,000,000
Number of employees
2,113
Sales / Employee (USD)
1,193,090
Free-Float
59.76%
Free-Float capitalization (USD)
4,631,035,868
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
36.33
Moving average 20 days
35.79
Moving average 50 days
35.24
Moving average 100 days
32.83
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
51.22
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -5.33% | +17.71% | +34.46% | 7.75B | |
| +2.74% | -1.95% | +0.77% | +47.67% | 3,766B | |
| -1.65% | -11.74% | -15.34% | +828.53% | 429B | |
| +5.85% | -3.32% | -51.06% | +16.79% | 361B | |
| -0.43% | -12.82% | +59.74% | +187.60% | 288B | |
| -1.83% | -2.64% | -7.93% | +58.81% | 272B | |
| +1.19% | -8.71% | +77.33% | +419.93% | 248B | |
| +2.97% | -29.47% | -40.27% | -10.05% | 110B | |
| +1.51% | -30.75% | +46.38% | +153.78% | 92.73B | |
| -2.12% | -0.89% | -27.06% | -56.33% | 97.87B | |
| Average | +0.52% | -9.56% | +6.03% | +168.12% | 567.26B | |
| Weighted average by Cap. | +1.52% | -5.70% | +1.67% | +127.42% |
Historical Quotes: Dropbox, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c80f27.hkBt0JxBplp2fp609hLmDLV4Re6tBNqw9Tn76OoNlbk.4wg0lMp47G5FR6jHmniSW4A_NKifQ57akWakotpS7IDXEjqV8CXTPERTrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 34.96 | 698,225 | 2,357,934 |
| 00:59:59 | 34.97 | 100 | 1,659,709 |
| 00:59:59 | 34.97 | 100 | 1,659,609 |
| 00:59:59 | 34.96 | 100 | 1,659,509 |
| 00:59:59 | 34.97 | 100 | 1,659,409 |
| 00:59:59 | 34.97 | 100 | 1,659,309 |
| 00:59:59 | 34.97 | 100 | 1,659,209 |
| 00:59:59 | 34.98 | 100 | 1,659,109 |
| 00:59:59 | 34.98 | 100 | 1,659,009 |
| 00:59:59 | 34.98 | 100 | 1,658,909 |
Price Extremes
| 1 week | 34.72 |  | 37.19 |
| 1 month | 32.94 | | 38.22 |
| Current year | 21.7 | | 38.22 |
| 1 year | 21.7 | | 38.22 |
| 3 years | 20.68 | | 38.22 |
| 5 years | 18.71 | | 38.22 |
| 10 years | 14.55 | | 43.5 |
Monthly variations
Annual variations
| 2026 | +28.20% | ||
| 2025 | -7.46% | ||
| 2024 | +1.90% | ||
| 2023 | +31.72% | ||
| 2022 | -8.80% | ||
| 2021 | +10.59% | ||
| 2020 | +23.90% | ||
| 2019 | -12.33% | ||
| 2018 | -28.27% |
- Stock Market
- Stocks
- DBX Stock
- Quotes Dropbox, Inc.
Select your edition
All financial news and data tailored to specific country editions
