|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.89 INR | +0.59% |
|
+0.52% | -17.43% |
Quotes 5-day view: Duropack Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹53.55 | ₹53.56 | ₹57.21 | ₹55.56 | ₹55.89 |
| Volume | 455 | 301 | 330 | 38 | 104 |
| Change | -3.69% | +0.02% | +6.81% | -2.88% | +0.59% |
| Opening | ₹55.60 | ₹54.05 | ₹61.00 | ₹57.21 | ₹55.29 |
| High | ₹55.70 | ₹54.05 | ₹61.00 | ₹57.21 | ₹55.89 |
| Low | ₹53.55 | ₹53.56 | ₹57.21 | ₹55.56 | ₹55.29 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.52% | ||
| Current month | -4.46% | ||
| 1 month | -0.50% | ||
| 3 months | +18.29% | ||
| 6 months | +0.52% | ||
| Current year | -17.43% | ||
| 1 year | -34.39% | ||
| 3 years | -43.14% | ||
| 5 years | +143.00% | ||
| 10 years | +499.68% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
412
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
23,026.68
Avg. Volume 20 sessions USD
238.46
Record volume 1
264,604
Record volume 2
64,277
Record volume 3
62,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
294,663,261
Market Cap (USD)
3,059,812
Net sales ()
328,251,000
Net sales (USD)
3,408,590
Number of employees
29
Sales / Employee (INR)
11,319,000
Sales / Employee (USD)
117,538
Free-Float
27.08 %
Free-Float capitalization (INR)
79,802,761
Free-Float capitalization (USD)
828,680
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
55.15
Moving average 20 days
57.78
Moving average 50 days
56.35
Moving average 100 days
52.98
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-5.21%
RSI 9 days
44.86
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.52% | -34.39% | -43.14% | 3.06M | |
| +4.48% | +1.37% | -8.73% | -11.89% | 20.58B | |
| +2.60% | -0.19% | -18.21% | +10.55% | 8.45B | |
| -3.07% | -12.16% | +268.93% | +343.90% | 1.7B | |
| +0.54% | +0.54% | +17.35% | +5.38% | 1.42B | |
| -2.42% | -6.93% | -8.21% | +11.03% | 1.35B | |
| -0.83% | -1.10% | -7.37% | -11.49% | 1.24B | |
| -4.00% | -2.56% | -21.93% | -27.44% | 1.16B | |
| -0.38% | +3.19% | -14.52% | +25.73% | 1.18B | |
| +1.55% | +1.06% | +110.44% | +57.52% | 1.18B | |
| Average | -0.09% | -1.14% | +28.34% | +36.01% | 3.83B | |
| Weighted average by Cap. | +2.67% | +0.23% | +5.66% | +13.19% |
Historical Quotes: Duropack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89f0.g7Dfbv2iEYLrtTx7c8HAhKnshCIgbr-n9P9x7GTtyiQ.8f2zJ7jbUMfc11AeRqOWxurBw0B4C9XOrspC21aVrE_V4-9dkpR429LeeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:51 | 55.89 | 39 | 104 |
| 11:49:39 | 55.57 | 10 | 65 |
| 11:48:55 | 55.57 | 6 | 55 |
| 09:51:34 | 55.29 | 14 | 49 |
| 09:51:31 | 55.29 | 25 | 35 |
Course Extremes
| 1 week | 53.55 |  | 61 |
| 1 month | 53.55 | | 70 |
| Current year | 40.05 | | 70.99 |
| 1 year | 40.05 | | 87.5 |
| 3 years | 40.05 | | 121.9 |
| 5 years | 19 | | 139.15 |
| 10 years | 7.6 | | 139.15 |
Monthly variations
Annual variations
| 2026 | -17.43% | ||
| 2025 | -35.18% | ||
| 2024 | +20.51% | ||
| 2023 | +18.96% | ||
| 2022 | +70.21% | ||
| 2021 | +175.06% | ||
| 2020 | +38.80% | ||
| 2019 | -15.71% | ||
| 2018 | -51.64% | ||
| 2017 | +95.04% | ||
| 2016 | +66.27% | ||
| 2015 | -5.78% | ||
| 2014 | -10.00% | ||
| 2013 | +9.53% | ||
| 2012 | +69.07% | ||
| 2011 | -61.32% |
- Stock Market
- Stocks
- DUROPACK6 Stock
- Quotes Duropack Limited
Select your edition
All financial news and data tailored to specific country editions
