|
End-of-day quote
Norwegian OTC
01/09/2026
|
5-day change | 1st Jan Change | ||
| 180.00 NOK | +12.50% |
|
+12.50% | - |
| 06-24 | Norway's Dwellop Ends Search for Industrial Partner | MT |
| 06-12 | Dwellop AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Norwegian OTC
DWELLOP 180.00 kr
+12.50%
423K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DWELLOP | 180.00NOK | +12.50% | 423K kr |
Quotes 5-day view: Dwellop
End-of-day quote Norwegian OTC| 01/09/2026 | |
|---|---|
| Last | NOK 180.00 |
| Volume | 2,352 |
| Change | - |
| Opening | NOK 180.00 |
| High | NOK 180.00 |
| Low | NOK 180.00 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +42.86% | ||
| 3 months | +100.00% | ||
| 6 months | +176.92% | ||
| 1 year | +20.00% | ||
| 3 years | +260.00% | ||
| 5 years | +2,017.65% |
Volumes
marketsDaily volume
2,352
Avg. Volume 20 sessions
353
Avg. Volume 20 sessions NOK
63,540
Avg. Volume 20 sessions USD
6,833.73
Record volume 1
10,106
Record volume 2
8,451
Record volume 3
5,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
74,331,790
Market Cap (USD)
7,994,384
Net sales ()
153,457,693
Net sales (USD)
16,504,375
Number of employees
51
Sales / Employee (NOK)
3,008,974
Sales / Employee (USD)
323,615
Free-Float
0.1 %
Free-Float capitalization (NOK)
51,060,089
Free-Float capitalization (USD)
5,491,513
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
158
Moving average 20 days
129.55
Moving average 50 days
134
Moving average 100 days
92.63
Price spread / (MMA5)
-12.22%
Price spread / (MMA20)
-28.03%
Price spread / (MMA50)
-25.56%
Price spread / (MMA100)
-48.54%
RSI 9 days
65.11
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +12.50% | +20.00% | +260.00% | 7.99M | |
| -0.86% | +4.63% | +59.79% | +62.09% | 28.6B | |
| +1.19% | -7.94% | +165.72% | +343.18% | 18.82B | |
| -2.37% | +0.77% | +81.04% | - | 2.15B | |
| +0.32% | +5.09% | +16.58% | +103.65% | 795M | |
| 0.00% | +2.57% | -16.72% | -18.66% | 794M | |
| -0.66% | -1.31% | +14.02% | -43.42% | 555M | |
| -2.91% | +1.34% | -15.07% | +45.30% | 497M | |
| +1.85% | +2.63% | +38.45% | +237.95% | 460M | |
| -2.25% | +1.26% | +7.93% | +2.66% | 448M | |
| Average | +0.68% | +3.14% | +37.17% | +110.31% | 5.31B | |
| Weighted average by Cap. | -0.17% | +1.89% | +94.58% | +165.04% |
Historical Quotes: Dwellop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 180 |  | 180 |
| 1 month | 150 | | 180 |
| Current year | 60 | | 185 |
| 1 year | 60 | | 185 |
| 3 years | 35 | | 185 |
| 5 years | 8.5 | | 185 |
| 10 years | 1 | | 350 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +80.00% | ||
| 2024 | +100.00% | ||
| 2023 | +257.14% | ||
| 2022 | +33.33% | ||
| 2021 | -12.50% | ||
| 2020 | -85.00% | ||
| 2019 | -70.37% | ||
| 2018 | -22.86% |
- Stock Market
- Stocks
- DWELLOP Stock
- Quotes Dwellop
Select your edition
All financial news and data tailored to specific country editions
