|
Delayed
Toronto S.E.
22:53:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.210 CAD | -0.95% |
|
+0.39% | -11.24% |
| 10-27 | Dynacor Group Inc. Announces November 2026 Dividend, Payable on November 17, 2026 | CI |
| 10-27 | Dynacor Group to Pay November Dividend | MT |
Stock exchange
Toronto S.E.
DNG 5.210 $
-0.95%
316K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNG | 5.210CAD | -0.95% | 316K $ | ||
OTC Markets
| DNGDF | 3.765USD | +0.67% | 1.64K $ | |
|
Deutsche Boerse AG
| OA5 | 3.350EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| OA5 | 3.315EUR | -1.04% | 0 € | |
|
Tradegate
| OA5 | 3.375EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| OA5 | 3.355EUR | -1.61% | 0 € |
Quotes 5-day view: Dynacor Group Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.120 | CA$5.110 | CA$5.260 | CA$5.260 | CA$5.210 |
| Volume | 52,194 | 84,385 | 73,660 | 83,094 | 60,612 |
| Change | -1.35% | -0.20% | +2.94% | 0.00% | -0.95% |
| Opening | CA$5.230 | CA$5.150 | CA$5.150 | CA$5.300 | CA$5.250 |
| High | CA$5.230 | CA$5.170 | CA$5.300 | CA$5.300 | CA$5.280 |
| Low | CA$5.120 | CA$5.045 | CA$5.150 | CA$5.080 | CA$5.130 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.39% | ||
| Current month | +3.78% | ||
| 1 month | +1.17% | ||
| 3 months | -15.15% | ||
| 6 months | -8.92% | ||
| Current year | -11.24% | ||
| 1 year | +24.05% | ||
| 3 years | +56.93% | ||
| 5 years | +87.41% | ||
| 10 years | +105.93% |
Volumes
marketsDaily volume
60,612
Estimated daily volume
70,697
Avg. Volume 20 sessions
71,317
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
371,561.57
Avg. Volume 20 sessions USD
265,443.59
Record volume 1
2,872,632
Record volume 2
1,653,208
Record volume 3
1,579,249
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
157,211,132
Market Cap (USD)
157,211,132
Net sales (USD)
397,600,000
Number of employees
594
Sales / Employee (USD)
669,360
Free-Float
92.73%
Free-Float capitalization (CAD)
104,253,055
Free-Float capitalization (USD)
145,777,047
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.188
Moving average 20 days
5.122
Moving average 50 days
5.451
Moving average 100 days
5.859
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
58.05
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.39% | +24.05% | +56.93% | 157M | |
| -2.75% | -2.80% | +39.22% | +186.61% | 118B | |
| +0.32% | -2.87% | -6.03% | +133.47% | 108B | |
| -4.93% | -1.13% | +11.08% | +265.72% | 92.72B | |
| -2.76% | -0.15% | +20.81% | +142.70% | 65.12B | |
| -3.58% | -1.25% | +28.69% | +184.40% | 57.28B | |
| -3.74% | -1.17% | +23.53% | +84.11% | 45.92B | |
| -3.01% | -0.48% | +25.99% | +350.72% | 44.54B | |
| +0.41% | -7.13% | +1.23% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | -2.08% | -2.83% | +16.00% | +170.82% | 60.57B | |
| Weighted average by Cap. | -2.35% | -3.08% | +16.57% | +185.70% |
Historical Quotes: Dynacor Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d5d1df2ff4f6.rNTXrj1zCM_cdXPnHbSA7oqdU4Ygdv89govukyjugeE.4oS0x0kCTIeMOzGLT4H5w7rxMtMURadY2MXZw2mA1bHtgafGdiZYrrI9Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:00 | 5.210 | 100 | 60,400 |
| 22:51:02 | 5.210 | 100 | 60,300 |
| 22:51:02 | 5.210 | 100 | 60,200 |
| 22:51:02 | 5.210 | 100 | 60,100 |
| 22:45:59 | 5.205 | 100 | 60,000 |
| 22:41:11 | 5.200 | 100 | 59,900 |
| 22:35:09 | 5.210 | 200 | 59,800 |
| 22:35:09 | 5.210 | 100 | 59,600 |
| 22:35:09 | 5.210 | 100 | 59,500 |
| 22:30:16 | 5.200 | 400 | 59,400 |
Price Extremes
| 1 week | 5.04 |  | 5.3 |
| 1 month | 4.92 | | 5.35 |
| Current year | 4.91 | | 7.08 |
| 1 year | 4.24 | | 7.08 |
| 3 years | 3.2 | | 7.08 |
| 5 years | 2.5 | | 7.08 |
| 10 years | 0.99 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | +2.09% | ||
| 2024 | +43.75% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Stocks
- DNG Stock
- Quotes Dynacor Group Inc.
Select your edition
All financial news and data tailored to specific country editions
