|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1160 HKD | -8.66% |
|
-9.38% | -54.51% |
Stock exchange
Hong Kong S.E.
828 0.1160 $
-8.66%
76.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 828 | 0.1160HKD | -8.66% | 76.56K $ |
Quotes 5-day view: Dynasty Fine Wines Group Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1280 | HK$0.1280 | HK$0.1270 | HK$0.1270 | HK$0.1160 |
| Volume | 0 | 0 | 146,000 | 0 | 660,000 |
| Change | 0.00% | 0.00% | -0.78% | 0.00% | -8.66% |
| Opening | HK$0.1280 | HK$0.1280 | HK$0.1170 | HK$0.1270 | HK$0.1280 |
| High | HK$0.1280 | HK$0.1280 | HK$0.1270 | HK$0.1270 | HK$0.1370 |
| Low | HK$0.1280 | HK$0.1280 | HK$0.1170 | HK$0.1270 | HK$0.1160 |
Performance
| 1 day | -8.66% | ||
| 1 week | -9.38% | ||
| Current month | -28.40% | ||
| 1 month | -28.40% | ||
| 3 months | -34.83% | ||
| 6 months | -46.30% | ||
| Current year | -54.51% | ||
| 1 year | -58.57% | ||
| 3 years | -36.61% | ||
| 5 years | -70.63% | ||
| 10 years | -91.94% |
Volumes
marketsDaily volume
660,000
Estimated daily volume
660,000
Avg. Volume 20 sessions
195,143
Daily volume ratio
3.38
Avg. Volume 20 sessions HKD
22,636.59
Avg. Volume 20 sessions USD
2,885.78
Record volume 1
250,878,400
Record volume 2
87,644,000
Record volume 3
87,531,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
163,375,082
Market Cap (USD)
20,824,846
Net sales ()
170,011,000
Net sales (USD)
21,670,703
Number of employees
251
Sales / Employee (HKD)
677,335
Sales / Employee (USD)
86,337
Free-Float
25.11%
Free-Float capitalization (HKD)
41,025,606
Free-Float capitalization (USD)
5,229,389
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1252
Moving average 20 days
0.1413
Moving average 50 days
0.1572
Moving average 100 days
0.1695
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+21.81%
Price spread / (MMA50)
+35.52%
Price spread / (MMA100)
+46.12%
RSI 9 days
33.05
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.66% | -9.38% | -58.57% | -36.61% | 20.82M | |
| +2.81% | +4.27% | -2.43% | -17.19% | 261B | |
| +3.26% | -1.87% | +1.38% | -43.08% | 52.36B | |
| +3.35% | +1.14% | -36.95% | -52.30% | 43.56B | |
| +7.76% | +12.14% | -32.84% | -48.62% | 23.14B | |
| +3.64% | +0.06% | -20.56% | -59.28% | 19.02B | |
| +10.01% | +10.12% | -40.66% | -63.50% | 17.04B | |
| +2.39% | -2.38% | +7.65% | -48.02% | 13.29B | |
| +3.43% | +6.53% | -4.37% | +29.76% | 9.97B | |
| +1.20% | -0.51% | -47.70% | -69.81% | 8.38B | |
| Average | +2.92% | +0.87% | -23.50% | -40.87% | 44.83B | |
| Weighted average by Cap. | +3.45% | +2.28% | -9.73% | -29.65% |
Historical Quotes: Dynasty Fine Wines Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7846e532.J2NIbN2kVG5UjGWU42sfZ8SpcWlj7cKTsJqa8q_471c.URN4J5bGPh5n6CH2sCd6PqyESBstiaimiNepkIKXhi0QVw8BpOUkNxf0LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:52 | 0.1160 | 500,000 | 660,000 |
| 11:53:52 | 0.1170 | 50,000 | 160,000 |
| 11:53:34 | 0.1180 | 8,000 | 110,000 |
| 11:53:34 | 0.1180 | 40,000 | 102,000 |
| 11:53:12 | 0.1200 | 2,000 | 62,000 |
| 11:53:12 | 0.1200 | 40,000 | 60,000 |
| 07:39:32 | 0.1370 | 2,000 | 20,000 |
| 07:39:32 | 0.1350 | 2,000 | 18,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.27 |
| 1 year | 0.12 | | 0.3 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.12 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -54.51% | ||
| 2025 | -53.64% | ||
| 2024 | +30.95% | ||
| 2023 | +20.00% | ||
| 2022 | -13.58% | ||
| 2021 | -20.59% | ||
| 2020 | +56.92% | ||
| 2019 | -77.43% | ||
| 2013 | +2.13% | ||
| 2012 | -21.23% | ||
| 2011 | -58.37% | ||
| 2010 | +70.63% | ||
| 2009 | +117.24% | ||
| 2008 | -62.58% | ||
| 2007 | +9.93% | ||
| 2006 | -1.91% | ||
| 2005 | -8.00% |
- Stock Market
- Stocks
- 828 Stock
- Quotes Dynasty Fine Wines Group Limited
Select your edition
All financial news and data tailored to specific country editions
