|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | - |
| 03-13 | Motion for Asset Sale Approved for Dynatronics Corporation | CI |
| 01-13 | Dynatronics Corp - On Jan 9, Co and Units File for Bankruptcy - SEC Filing | RE |
Quotes 5-day view: Dynatronics Corporation
Delayed Quote OTC Markets
| 11/06/2026 | 28/05/2026 | |
|---|---|---|
| Last | - $ | 0.000001 $ |
| Volume | 1 | 100 |
| Change | - | -99.00% |
| Opening | - $ | 0.000001 $ |
| High | - $ | 0.000001 $ |
| Low | - $ | 0.000001 $ |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
717
Avg. Volume 20 sessions
51
Daily volume ratio
14.05
Avg. Volume 20 sessions USD
0
Record volume 1
21,853,410
Record volume 2
15,684,162
Record volume 3
8,801,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16
Net sales (USD)
27,393,163
Number of employees
88
Sales / Employee (USD)
311,286
Free-Float
47.39 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0019
Moving average 100 days
0.0065
Price spread / (MMA20)
+99,900.00%
Price spread / (MMA50)
+189,900.00%
Price spread / (MMA100)
+649,900.00%
STIM
RSI 9 days
45.86
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -.--% | - | - | 16 | |
| +0.51% | -3.02% | +17.51% | -12.53% | 172B | |
| +1.60% | -1.67% | -20.31% | +23.85% | 142B | |
| -0.07% | -1.92% | -8.80% | -25.05% | 126B | |
| +0.58% | -4.90% | -55.75% | -16.99% | 66.81B | |
| +1.24% | +1.99% | +18.23% | -4.83% | 49.91B | |
| -1.23% | -0.67% | -24.97% | -34.77% | 44.81B | |
| +1.79% | -2.79% | +9.02% | +6.58% | 35.11B | |
| -0.08% | -0.83% | +5.13% | +35.51% | 35.05B | |
| +0.87% | -4.81% | -14.58% | -22.17% | 27.82B | |
| Average | -9.33% | -2.84% | -8.28% | -5.60% | 69.93B | |
| Weighted average by Cap. | +0.65% | -3.30% | -6.92% | -5.69% |
Historical Quotes: Dynatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0.05 |
| 1 year | 0 | | 0.13 |
| 3 years | 0 | | 0.91 |
| 5 years | 0 | | 8.95 |
| 10 years | 0 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -66.42% | ||
| 2024 | -79.28% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Stocks
- DYNTQ Stock
- Quotes Dynatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
