|
Market Closed -
Toronto S.E.
20:14:01 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | -2.86% |
|
-2.86% | +9.68% |
Stock exchange
Toronto S.E.
EPL 0.1700 $
-2.86%
23.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPL | 0.1700CAD | -2.86% | 23.22K $ | ||
OTC Markets
| EGPLF | 0.1221USD | -6.06% | 10.15K $ | |
|
Deutsche Boerse AG
| 33E | 0.1000EUR | 0.00% | 0 € |
Quotes 5-day view: Eagle Plains Resources Ltd.
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1750 | CA$0.1850 | CA$0.1750 | CA$0.1750 | CA$0.1700 |
| Volume | 100,391 | 513 | 5,500 | 4,000 | 136,600 |
| Change | 0.00% | +5.71% | -5.41% | 0.00% | -2.86% |
| Opening | CA$0.1750 | CA$0.1850 | CA$0.1750 | CA$0.1750 | CA$0.1750 |
| High | CA$0.1750 | CA$0.1850 | CA$0.1750 | CA$0.1750 | CA$0.1750 |
| Low | CA$0.1750 | CA$0.1850 | CA$0.1750 | CA$0.1750 | CA$0.1700 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -8.11% | ||
| 6 months | -12.82% | ||
| Current year | +9.68% | ||
| 1 year | +13.33% | ||
| 3 years | +47.83% | ||
| 5 years | +6.25% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
136,600
Estimated daily volume
136,600
Avg. Volume 20 sessions
44,278
Daily volume ratio
3.09
Avg. Volume 20 sessions CAD
7,527.26
Avg. Volume 20 sessions USD
5,370.7
Record volume 1
8,342,297
Record volume 2
4,661,003
Record volume 3
4,331,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,163,659
Market Cap (USD)
14,386,771
Net sales ()
11,854,980
Net sales (USD)
8,458,528
Free-Float
88.03%
Free-Float capitalization (CAD)
17,749,486
Free-Float capitalization (USD)
12,664,258
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1775
Moving average 20 days
0.1825
Moving average 50 days
0.1821
Moving average 100 days
0.1905
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
44.17
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -2.86% | +13.33% | +47.83% | 14.39M | |
| -2.41% | -6.13% | +29.46% | +28.58% | 209B | |
| -3.42% | -9.58% | +22.82% | +26.96% | 149B | |
| -4.40% | -4.12% | +55.43% | +210.13% | 102B | |
| -2.95% | -7.07% | +55.78% | +23.22% | 86.9B | |
| -4.93% | -7.68% | -16.07% | +42.06% | 60.85B | |
| -5.60% | -11.15% | +28.27% | +54.91% | 55.11B | |
| -6.31% | -10.46% | +37.54% | +53.07% | 30.74B | |
| -6.46% | -4.94% | +16.46% | +346.34% | 25.98B | |
| -1.63% | -4.53% | +6.67% | +67.91% | 23.5B | |
| Average | -4.10% | -3.66% | +24.97% | +90.10% | 74.25B | |
| Weighted average by Cap. | -3.67% | -4.67% | +30.10% | +68.90% |
Historical Quotes: Eagle Plains Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6702cc6ca466d6731.sXiWEZCKdYYIHT6Q3WVvxAQ_P7C0LOGOkBDCgvgdvg4.3yrHKaO5PfJudQripRMNpk1oDYHeYY7j2HOA8c1-9mqCNsxd-twyxGJ1ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:14:01 | 0.1700 | 1,000 | 136,500 |
| 18:32:45 | 0.1700 | 6,000 | 135,500 |
| 18:31:51 | 0.1700 | 31,500 | 129,500 |
| 18:21:01 | 0.1700 | 2,000 | 98,000 |
| 18:21:01 | 0.1700 | 7,000 | 96,000 |
| 18:21:01 | 0.1700 | 11,000 | 89,000 |
| 17:54:43 | 0.1750 | 10,500 | 78,000 |
| 17:54:03 | 0.1750 | 11,500 | 67,500 |
| 17:39:30 | 0.1750 | 7,000 | 56,000 |
| 17:39:10 | 0.1750 | 5,000 | 49,000 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.15 | | 0.25 |
| 1 year | 0.12 | | 0.25 |
| 3 years | 0.08 | | 0.25 |
| 5 years | 0.08 | | 0.36 |
| 10 years | 0.06 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +63.16% | ||
| 2024 | -24.00% | ||
| 2023 | -34.21% | ||
| 2022 | +11.76% | ||
| 2021 | +17.24% | ||
| 2020 | +38.10% | ||
| 2019 | +16.67% | ||
| 2018 | -64.00% | ||
| 2017 | +61.29% | ||
| 2016 | +210.00% | ||
| 2015 | -23.08% | ||
| 2014 | -7.14% | ||
| 2013 | -44.00% | ||
| 2012 | -44.44% | ||
| 2011 | -64.84% | ||
| 2010 | +255.56% | ||
| 2009 | +50.00% | ||
| 2008 | -79.31% | ||
| 2007 | -20.55% | ||
| 2006 | -5.19% | ||
| 2005 | +11.59% | ||
| 2004 | +56.82% | ||
| 2003 | +388.89% | ||
| 2002 | -30.77% | ||
| 2001 | +44.44% | ||
| 2000 | -59.09% | ||
| 1999 | +37.50% | ||
| 1998 | -36.00% | ||
| 1997 | -50.00% | ||
| 1996 | +42.86% | ||
| 1995 | -12.50% |
- Stock Market
- Stocks
- EPL Stock
- Quotes Eagle Plains Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
