Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Stocks
ETJ
US27829G1067
Closed End Funds
|
Market Closed -
NYSE
00:00:02 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.910 USD | -0.38% |
|
-0.75% | -10.32% |
Stock exchange
Quotes 5-day view: Eaton Vance Risk-Managed Diversified Equity Income Fund
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.970 | $8.020 | $8.060 | $7.940 | $7.910 |
| Volume | 139,785 | 144,967 | 135,484 | 130,876 | 186,938 |
| Change | 0.00% | +0.63% | +0.50% | -1.49% | -0.38% |
| Opening | $7.990 | $7.990 | $8.050 | $8.030 | $7.910 |
| High | $8.040 | $8.060 | $8.099 | $8.030 | $7.960 |
| Low | $7.959 | $7.950 | $8.009 | $7.920 | $7.880 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.75% | ||
| Current month | -3.18% | ||
| 1 month | -4.00% | ||
| 3 months | -5.38% | ||
| 6 months | -5.72% | ||
| Current year | -10.32% | ||
| 1 year | -11.22% | ||
| 3 years | +5.05% | ||
| 5 years | -31.22% | ||
| 10 years | -14.30% |
Volumes
marketsDaily volume
186,938
Estimated daily volume
186,938
Avg. Volume 20 sessions
199,493
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,577,989.63
Record volume 1
2,703,039
Record volume 2
2,240,305
Record volume 3
2,196,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
532,357,135
Free-Float
100%
Free-Float capitalization (USD)
532,357,135
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
7.992
Moving average 20 days
8.116
Moving average 50 days
8.27
Moving average 100 days
8.325
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
32.28
RSI 14 days
34.68
Historical Quotes: Eaton Vance Risk-Managed Diversified Equity Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b3617a8a70.yoAgAHDA7rOEwbYmCmw6oW5E8wjcYZ6dt2IEc8mEDMk.g9hlRkOr1p7Atv1cegMMkQNprG3kNv3FgRV0GvzjW5Ou2UxEOfSd9-ys-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 7.910 | 1,257 | 176,903 |
| 23:59:55 | 7.900 | 100 | 175,646 |
| 23:59:54 | 7.900 | 100 | 175,546 |
| 23:59:54 | 7.900 | 100 | 175,446 |
| 23:59:54 | 7.880 | 312 | 175,346 |
| 23:59:54 | 7.880 | 400 | 175,034 |
| 23:59:51 | 7.900 | 100 | 174,634 |
| 23:59:51 | 7.900 | 100 | 174,534 |
| 23:59:51 | 7.900 | 100 | 174,434 |
| 23:59:51 | 7.900 | 100 | 174,334 |
Price Extremes
| 1 week | 7.88 |  | 8.1 |
| 1 month | 7.88 | | 8.27 |
| Current year | 7.88 | | 8.99 |
| 1 year | 7.88 | | 9 |
| 3 years | 7.2 | | 9.6 |
| 5 years | 7.2 | | 11.6 |
| 10 years | 6.42 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | -5.26% | ||
| 2024 | +18.75% | ||
| 2023 | +4.53% | ||
| 2022 | -29.84% | ||
| 2021 | +3.09% | ||
| 2020 | +11.15% | ||
| 2019 | +14.90% | ||
| 2018 | -15.68% | ||
| 2017 | +7.48% | ||
| 2016 | -11.81% | ||
| 2015 | -4.69% | ||
| 2014 | -5.41% | ||
| 2013 | +8.05% | ||
| 2012 | -0.19% | ||
| 2011 | -21.31% | ||
| 2010 | -20.29% | ||
| 2009 | -7.34% | ||
| 2008 | -3.85% | ||
| 2007 | -6.50% |
- Stock Market
- Stocks
- ETJ Stock
- Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Select your edition
All financial news and data tailored to specific country editions
