Quotes Ebrains, Inc.

Stocks

6599

JP3167220007

Computer Hardware

Market Closed - Japan Exchange 10:30:00 06/11/2026 +04			5-day change	1st Jan Change
2,877.00 ^JPY	-6.89%		-19.07%	+5.54%

12/05/23	Ebrains, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023	CI
25/12/20	Certain Shares of Ebrains, Inc. are subject to a Lock-Up Agreement Ending on 25-DEC-2020.	CI

Stock exchange

Japan Exchange 6599 2,877.00 ¥ -6.89% 73.94M ¥

Markets		Price	Change	Volumes
Japan Exchange	6599	2,877.00JPY	-6.89%	73.94M ¥

Quotes 5-day view: Ebrains, Inc.

Delayed Quote Japan Exchange

Ebrains, Inc.(6599) : Historical Chart (5-day)

	29/10/2026	30/10/2026	02/11/2026	04/11/2026	05/11/2026
Last	¥3,680.00	¥3,555.00	¥3,465.00	¥3,310.00	¥3,090.00
Volume	14,300	12,500	6,600	18,300	14,500
Change	-1.21%	-3.40%	-2.53%	-4.47%	-6.65%
Opening	¥3,725.00	¥3,680.00	¥3,500.00	¥3,470.00	¥3,315.00
High	¥3,725.00	¥3,680.00	¥3,535.00	¥3,475.00	¥3,410.00
Low	¥3,615.00	¥3,505.00	¥3,415.00	¥3,260.00	¥3,030.00

Performance

1 day	-6.89%
1 week	-19.07%
Current month	-19.07%
1 month	-36.91%
3 months	-10.65%
6 months	-18.27%
Current year	+5.54%
1 year	+4.05%
3 years	+27.02%
5 years	-12.42%

Volumes

markets

Daily volume

25,700

Estimated daily volume

25,700

Avg. Volume 20 sessions

10,043

Daily volume ratio

2.56

Avg. Volume 20 sessions JPY

28,893,711

Avg. Volume 20 sessions USD

182,983.87

Record volume 1

1,473,900

Record volume 2

695,200

Record volume 3

565,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

4,662,646,224

Market Cap (USD)

29,524,060

Net sales (JPY)

3,993,000,000

Net sales (USD)

25,283,834

Number of employees

106

Sales / Employee (JPY)

37,669,811

Sales / Employee (USD)

238,527

Free-Float

27.98%

Free-Float capitalization (JPY)

1,327,819,348

Free-Float capitalization (USD)

8,407,805

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

3,420

Moving average 20 days

3,797

Moving average 50 days

3,846.8

Moving average 100 days

3,475.06

Price spread / (MMA5)

+18.87%

Price spread / (MMA20)

+31.98%

Price spread / (MMA50)

+33.71%

Price spread / (MMA100)

+20.79%

STIM

RSI 9 days

18.26

RSI 14 days

26.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EBRAINS, INC.	-6.89%	-19.07%	+4.05%	+27.02%	29.52M
DELL TECHNOLOGIES INC.	-14.89%	-33.35%	+107.93%	+355.92%	201B
SANDISK CORPORATION	-22.26%	-39.37%	+272.48%	-	115B
SEAGATE TECHNOLOGY HOLDINGS PLC	-16.25%	-33.40%	+69.17%	+545.45%	107B
WESTERN DIGITAL CORPORATION	-17.35%	-32.32%	+67.16%	+522.25%	100B
HEWLETT PACKARD ENTERPRISE COMPANY	-11.84%	-24.99%	+86.25%	+177.21%	58.62B
EVERPURE, INC.	-16.40%	-31.90%	-3.68%	+167.28%	31.14B
NETAPP, INC.	-9.75%	-22.45%	+46.41%	+123.16%	33.27B
QUANTA COMPUTER INC.	-0.83%	-5.66%	+3.63%	+50.00%	34.99B
ASIA VITAL COMPONENTS CO., LTD.	-9.04%	-17.39%	+77.51%	+763.64%	30.47B
Average	-10.55%	-25.66%	+73.09%	+303.55%	71.2B
Weighted average by Cap.	-12.45%	-30.87%	+106.91%	+380.32%

See all sector performances

Historical Quotes: Ebrains, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

12b219f8.hxpFP9IE371QcfNHVFSfMop1e4G6A3kgzVbTX-vHCm8.01AcS6p06sg2KbctMHnIUNwCOLLzZE5IhmKCNrmDOCLSKTd7pEyoyhgaug

Date	Price	Volume	Total
10:30:00	2,877.00	500	25,700
10:22:51	2,816.00	100	25,200
10:10:26	2,816.00	300	25,100
10:10:26	2,816.00	400	24,800
10:09:42	2,820.00	400	24,400
10:09:18	2,825.00	400	24,000
10:08:02	2,828.00	100	23,600
10:06:10	2,829.00	100	23,500
10:06:10	2,830.00	200	23,400
10:06:10	2,832.00	300	23,200