|
Delayed
Japan Exchange
04:00:00 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,890.00 JPY | +1.04% |
|
-2.78% | +41.23% |
| 12/05/23 | Ebrains, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 25/12/20 | Certain Shares of Ebrains, Inc. are subject to a Lock-Up Agreement Ending on 25-DEC-2020. | CI |
Stock exchange
Japan Exchange
6599 3,890.00 ¥
+1.04%
1.56M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6599 | 3,890.00JPY | +1.04% | 1.56M ¥ |
Quotes 5-day view: Ebrains, Inc.
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,835.00 | ¥3,765.00 | ¥3,765.00 | ¥3,850.00 | ¥3,890.00 |
| Volume | 2,700 | 4,300 | 4,200 | 4,300 | 400 |
| Change | +1.99% | -1.83% | 0.00% | +2.26% | +1.04% |
| Opening | ¥3,760.00 | ¥3,695.00 | ¥3,835.00 | ¥3,710.00 | ¥3,880.00 |
| High | ¥3,835.00 | ¥3,815.00 | ¥3,835.00 | ¥3,850.00 | ¥3,890.00 |
| Low | ¥3,625.00 | ¥3,695.00 | ¥3,615.00 | ¥3,650.00 | ¥3,880.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.78% | ||
| Current month | +13.24% | ||
| 1 month | +12.24% | ||
| 3 months | +29.50% | ||
| 6 months | +33.31% | ||
| Current year | +41.23% | ||
| 1 year | +68.12% | ||
| 3 years | +58.76% | ||
| 5 years | +19.94% |
Volumes
marketsDaily volume
400
Estimated daily volume
5,432
Avg. Volume 20 sessions
7,340
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
28,552,600
Avg. Volume 20 sessions USD
183,793.09
Record volume 1
1,473,900
Record volume 2
695,200
Record volume 3
565,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
5,700,995,081
Market Cap (USD)
36,752,634
Net sales (JPY)
3,993,000,000
Net sales (USD)
25,741,693
Number of employees
106
Sales / Employee (JPY)
37,669,811
Sales / Employee (USD)
242,846
Free-Float
27.53%
Free-Float capitalization (JPY)
1,597,827,051
Free-Float capitalization (USD)
10,300,720
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
3,787
Moving average 20 days
3,505
Moving average 50 days
3,257.68
Moving average 100 days
3,282.46
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
61.13
RSI 14 days
61.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -2.78% | +68.12% | +58.76% | 36.75M | |
| +1.73% | +1.80% | +328.64% | +684.40% | 340B | |
| -4.19% | -14.66% | +265.58% | +1,110.68% | 183B | |
| +0.85% | -0.27% | +124.96% | +227.36% | 73.55B | |
| -2.92% | -3.58% | +163.74% | +281.88% | 50.83B | |
| -5.89% | -8.92% | +196.67% | +879.56% | 40.86B | |
| -2.29% | -15.75% | +241.55% | +1,248.10% | 35.93B | |
| -0.59% | +8.50% | +21.87% | +23.70% | 30.68B | |
| -0.64% | -7.11% | +31.26% | +148.46% | 21.82B | |
| +0.52% | +1.50% | +72.41% | +160.14% | 20.88B | |
| Average | -1.24% | -1.72% | +151.48% | +482.30% | 79.75B | |
| Weighted average by Cap. | -0.88% | -0.44% | +247.51% | +696.07% |
Historical Quotes: Ebrains, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gFm8FHDu_-Yt9a21J1Mp7Miqvc7zg-Oj1sqwJaiIVcw.tSDxYkCgz5N1sdraeBtMtPycyZ608aHP46zeauTnGoTnCOVlCZmJtUjN4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 3,890.00 | 100 | 400 |
Price Extremes
| 1 week | 3,615 |  | 3,890 |
| 1 month | 3,155 | | 3,960 |
| Current year | 2,683 | | 4,010 |
| 1 year | 2,271 | | 4,010 |
| 3 years | 1,911 | | 4,010 |
| 5 years | 1,911 | | 4,010 |
| 10 years | 1,911 | | 6,480 |
Monthly variations
Annual variations
| 2026 | +41.23% | ||
| 2025 | +21.37% | ||
| 2024 | +0.76% | ||
| 2023 | -1.81% | ||
| 2022 | -10.91% | ||
| 2021 | -13.04% | ||
| 2020 | -36.79% |
- Stock Market
- Stocks
- 6599 Stock
- Quotes Ebrains, Inc.
Select your edition
All financial news and data tailored to specific country editions
