|
Market Closed -
London S.E.
20:35:15 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1360 USD | 0.00% |
|
0.00% | -32.67% |
| 09-25 | WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow | AN |
| 09-18 | EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise | AN |
Stock exchange
London S.E.
RNEW 0.1360 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNEW | 0.1360USD | 0.00% | 0 $ | ||
London S.E.
| RNEW | 10.00GBX | -9.09% | 67.62K p | |
|
Deutsche Boerse AG
| 9FV | 0.1060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9FV | 0.1160EUR | 0.00% | 0 € |
Quotes 5-day view: Ecofin U.S. Renewables Infrastructure Trust PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1360 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | -8.11% | ||
| 6 months | -27.27% | ||
| Current year | -32.67% | ||
| 1 year | -43.33% | ||
| 3 years | -76.95% | ||
| 5 years | -86.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,569
Daily volume ratio
0
Avg. Volume 20 sessions USD
213.38
Record volume 1
7,000,000
Record volume 2
6,274,380
Record volume 3
6,088,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,778,675
Free-Float
89.17%
Free-Float capitalization (USD)
16,745,484
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.136
Moving average 20 days
0.1373
Moving average 50 days
0.1411
Moving average 100 days
0.1462
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+7.50%
RSI 9 days
17.16
RSI 14 days
32.43
Historical Quotes: Ecofin U.S. Renewables Infrastructure Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.11 | | 0.23 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.11 | | 0.61 |
| 5 years | 0.11 | | 1.1 |
| 10 years | 0.11 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -32.67% | ||
| 2025 | -33.77% | ||
| 2024 | -46.02% | ||
| 2023 | -32.13% | ||
| 2022 | -15.91% | ||
| 2021 | -2.46% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC
Select your edition
All financial news and data tailored to specific country editions
