|
Market Closed -
Euronext Paris
20:55:00 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.675 EUR | +4.04% |
|
-9.95% | -8.97% |
| 06-09 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-30 | Écomiam SA Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALECO 1.675 €
+4.04%
939.68
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECO | 1.675EUR | +4.04% | 939.68 € | ||
Deutsche Boerse AG
| 602 | 1.560EUR | -6.87% | 0 € | |
|
Börse Stuttgart
| 602 | 1.590EUR | +3.92% | 0 € |
Quotes 5-day view: Ecomiam
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.980 | €1.800 | €1.790 | €1.610 | €1.675 |
| Volume | 500 | 4,904 | 440 | 2,871 | 561 |
| Change | +6.45% | -9.09% | -0.56% | -10.06% | +4.04% |
| Opening | €1.980 | €1.980 | €1.790 | €1.780 | €1.680 |
| High | €1.980 | €1.980 | €1.790 | €1.780 | €1.680 |
| Low | €1.980 | €1.790 | €1.790 | €1.610 | €1.640 |
Performance
| 1 day | +4.04% | ||
| 1 week | -9.95% | ||
| Current month | -15.40% | ||
| 1 month | -15.40% | ||
| 3 months | -23.52% | ||
| 6 months | -25.22% | ||
| Current year | -8.97% | ||
| 1 year | -5.63% | ||
| 3 years | -27.17% | ||
| 5 years | -89.44% |
Volumes
marketsDaily volume
561
Estimated daily volume
561
Avg. Volume 20 sessions
796
Daily volume ratio
0.7
Avg. Volume 20 sessions
1,333.3
Avg. Volume 20 sessions USD
1,495.87
Record volume 1
657,080
Record volume 2
88,791
Record volume 3
36,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,715,917
Market Cap (USD)
9,764,639
Net sales (EUR)
39,053,000
Net sales (USD)
43,751,961
Number of employees
42
Sales / Employee (EUR)
929,833
Sales / Employee (USD)
1,041,713
Free-Float
60.32%
Free-Float capitalization (EUR)
5,181,229
Free-Float capitalization (USD)
5,804,648
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.771
Moving average 20 days
1.939
Moving average 50 days
2.063
Moving average 100 days
2.075
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+23.86%
STIM
RSI 9 days
24.34
RSI 14 days
27.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | -9.95% | -5.63% | -27.17% | 9.76M | |
| +0.11% | -1.59% | +22.49% | +129.98% | 996B | |
| -0.09% | -0.34% | +22.55% | +130.68% | 56.66B | |
| -0.54% | +1.10% | +16.17% | +97.28% | 46.18B | |
| +0.34% | +2.47% | +37.03% | +13.99% | 40.07B | |
| +0.46% | -0.51% | +4.78% | +54.96% | 39.98B | |
| +1.98% | -4.11% | +4.26% | +17.53% | 37.84B | |
| -0.08% | +6.30% | +51.30% | +19.51% | 35.59B | |
| -0.09% | +6.74% | -4.97% | +27.17% | 33.01B | |
| -0.93% | +1.13% | +8.82% | +15.20% | 31B | |
| Average | +0.28% | +0.10% | +15.68% | +47.91% | 132B | |
| Weighted average by Cap. | -1.71% | -0.87% | +21.42% | +111.55% |
Historical Quotes: Ecomiam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
182788d283074911.T7od3PFBz_1U5qpuoA-vpXh6ZXS61KIfr_Q1zdg_lO8.Co1ruKM0o84fhN4E8GXbzU5MCyD0h5RX45cNlOoM45h5-3TqiXChlzek7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:01 | 1.675 | 1 | 72 |
| 19:06:19 | 1.670 | 5 | 71 |
| 19:06:19 | 1.670 | 55 | 66 |
| 19:02:03 | 1.640 | 10 | 11 |
Price Extremes
| 1 week | 1.61 |  | 1.98 |
| 1 month | 1.61 | | 2.04 |
| Current year | 1.61 | | 2.56 |
| 1 year | 1.52 | | 2.56 |
| 3 years | 1.52 | | 4.1 |
| 5 years | 1.52 | | 15.94 |
| 10 years | 1.52 | | 20.7 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | -39.87% | ||
| 2024 | -15.70% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Stocks
- ALECO Stock
- Quotes Ecomiam
Select your edition
All financial news and data tailored to specific country editions
